Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
3,362.1294 USDT |
71.8257 PAXG |
3,361.9000 USDT |
3,358.8500 USDT |
3,365.6600 USDT |
3,363.6100 USDT |
| 2025-08-02 |
3,361.0372 USDT |
112.5445 PAXG |
3,364.6900 USDT |
3,353.9400 USDT |
3,368.1400 USDT |
3,360.9600 USDT |
| 2025-08-01 |
3,335.6422 USDT |
133.5040 PAXG |
3,295.1000 USDT |
3,290.0000 USDT |
3,366.4400 USDT |
3,363.6900 USDT |
| 2025-07-31 |
3,305.8676 USDT |
63.9995 PAXG |
3,299.1300 USDT |
3,297.3600 USDT |
3,320.1400 USDT |
3,302.2400 USDT |
| 2025-07-30 |
3,313.5681 USDT |
68.9301 PAXG |
3,334.1100 USDT |
3,284.0700 USDT |
3,341.3000 USDT |
3,292.0600 USDT |
| 2025-07-29 |
3,328.5006 USDT |
74.7297 PAXG |
3,321.9800 USDT |
3,318.2800 USDT |
3,338.1100 USDT |
3,336.6100 USDT |
| 2025-07-28 |
3,331.9678 USDT |
100.0349 PAXG |
3,346.8900 USDT |
3,312.3700 USDT |
3,350.9500 USDT |
3,323.0500 USDT |
| 2025-07-27 |
3,354.5257 USDT |
42.1571 PAXG |
3,354.4100 USDT |
3,345.9800 USDT |
3,359.1600 USDT |
3,350.2400 USDT |
| 2025-07-26 |
3,354.0629 USDT |
41.9582 PAXG |
3,349.4700 USDT |
3,346.2100 USDT |
3,357.8700 USDT |
3,354.7400 USDT |
| 2025-07-25 |
3,352.4788 USDT |
97.7987 PAXG |
3,373.6500 USDT |
3,336.9400 USDT |
3,377.3200 USDT |
3,354.3600 USDT |
| 2025-07-24 |
3,374.5006 USDT |
144.2059 PAXG |
3,394.2000 USDT |
3,359.0300 USDT |
3,394.9500 USDT |
3,375.3900 USDT |
| 2025-07-23 |
3,408.9681 USDT |
99.8820 PAXG |
3,424.6600 USDT |
3,386.5300 USDT |
3,433.7400 USDT |
3,393.2800 USDT |
| 2025-07-22 |
3,401.3325 USDT |
69.5626 PAXG |
3,395.5400 USDT |
3,384.2300 USDT |
3,429.1300 USDT |
3,428.2000 USDT |
| 2025-07-21 |
3,373.3879 USDT |
224.1735 PAXG |
3,351.7300 USDT |
3,351.3900 USDT |
3,398.5900 USDT |
3,393.4200 USDT |
| 2025-07-20 |
3,355.3460 USDT |
41.6384 PAXG |
3,356.7500 USDT |
3,351.0200 USDT |
3,360.5100 USDT |
3,353.8200 USDT |
| 2025-07-19 |
3,352.4467 USDT |
54.7888 PAXG |
3,347.7500 USDT |
3,344.5700 USDT |
3,360.0000 USDT |
3,359.1000 USDT |
| 2025-07-18 |
3,350.1690 USDT |
127.4302 PAXG |
3,340.4500 USDT |
3,331.6800 USDT |
3,368.8900 USDT |
3,355.5900 USDT |
| 2025-07-17 |
3,335.5517 USDT |
89.2584 PAXG |
3,350.9500 USDT |
3,322.2200 USDT |
3,351.2000 USDT |
3,340.0000 USDT |
| 2025-07-16 |
3,349.4419 USDT |
118.9136 PAXG |
3,338.9900 USDT |
3,328.8400 USDT |
3,374.2700 USDT |
3,354.7900 USDT |
| 2025-07-15 |
3,360.7161 USDT |
63.4747 PAXG |
3,349.3100 USDT |
3,349.3100 USDT |
3,368.3800 USDT |
3,352.9000 USDT |
| 2025-07-14 |
3,358.3222 USDT |
210.4434 PAXG |
3,354.7300 USDT |
3,343.0000 USDT |
3,370.0000 USDT |
3,349.3500 USDT |
| 2025-07-13 |
3,348.9791 USDT |
63.8555 PAXG |
3,351.5700 USDT |
3,344.0400 USDT |
3,354.0100 USDT |
3,344.0700 USDT |
| 2025-07-12 |
3,346.1930 USDT |
76.0967 PAXG |
3,348.7100 USDT |
3,340.2800 USDT |
3,352.8200 USDT |
3,349.9400 USDT |
| 2025-07-11 |
3,341.5038 USDT |
299.0322 PAXG |
3,321.9200 USDT |
3,321.5600 USDT |
3,363.1900 USDT |
3,352.7200 USDT |
| 2025-07-10 |
3,321.4525 USDT |
161.2694 PAXG |
3,319.6100 USDT |
3,312.2900 USDT |
3,328.8300 USDT |
3,318.5900 USDT |
| 2025-07-09 |
3,307.7118 USDT |
52.9372 PAXG |
3,311.9100 USDT |
3,294.2700 USDT |
3,319.1100 USDT |
3,316.6100 USDT |
| 2025-07-08 |
3,322.6317 USDT |
91.6863 PAXG |
3,336.4300 USDT |
3,298.3200 USDT |
3,343.1400 USDT |
3,305.6700 USDT |
| 2025-07-07 |
3,317.2697 USDT |
109.9608 PAXG |
3,334.1900 USDT |
3,306.6200 USDT |
3,334.4000 USDT |
3,325.0000 USDT |
| 2025-07-06 |
3,343.4981 USDT |
35.5454 PAXG |
3,343.6400 USDT |
3,335.1300 USDT |
3,348.7000 USDT |
3,345.8400 USDT |
| 2025-07-05 |
3,344.1410 USDT |
34.1369 PAXG |
3,343.7500 USDT |
3,340.8400 USDT |
3,349.6400 USDT |
3,343.6400 USDT |
| 2025-07-04 |
3,339.9415 USDT |
37.7081 PAXG |
3,335.5600 USDT |
3,330.6700 USDT |
3,347.2800 USDT |
3,341.7100 USDT |
| 2025-07-03 |
3,345.3595 USDT |
108.9239 PAXG |
3,351.5300 USDT |
3,320.1900 USDT |
3,362.5500 USDT |
3,333.6400 USDT |
| 2025-07-02 |
3,346.7731 USDT |
120.6827 PAXG |
3,346.7000 USDT |
3,334.8800 USDT |
3,358.2300 USDT |
3,358.2300 USDT |
| 2025-07-01 |
3,343.3346 USDT |
100.8678 PAXG |
3,319.2800 USDT |
3,318.4100 USDT |
3,362.5600 USDT |
3,353.1900 USDT |
| 2025-06-30 |
3,292.6949 USDT |
245.0108 PAXG |
3,278.8600 USDT |
3,244.0000 USDT |
3,306.2500 USDT |
3,299.8700 USDT |
| 2025-06-29 |
3,292.3671 USDT |
81.5717 PAXG |
3,289.4400 USDT |
3,282.3900 USDT |
3,303.3200 USDT |
3,283.7200 USDT |
| 2025-06-28 |
3,291.6215 USDT |
50.5174 PAXG |
3,295.8700 USDT |
3,287.5400 USDT |
3,297.5800 USDT |
3,292.2600 USDT |
| 2025-06-27 |
3,307.5657 USDT |
135.6791 PAXG |
3,331.9800 USDT |
3,275.0100 USDT |
3,334.5200 USDT |
3,286.4100 USDT |
| 2025-06-26 |
3,343.2079 USDT |
100.7219 PAXG |
3,350.4900 USDT |
3,328.3200 USDT |
3,357.8400 USDT |
3,335.1600 USDT |
| 2025-06-25 |
3,341.1734 USDT |
95.7563 PAXG |
3,344.3500 USDT |
3,333.0900 USDT |
3,352.9900 USDT |
3,336.8700 USDT |
| 2025-06-24 |
3,351.4647 USDT |
335.6395 PAXG |
3,367.6300 USDT |
3,322.2800 USDT |
3,384.3000 USDT |
3,343.9500 USDT |
| 2025-06-23 |
3,381.6839 USDT |
643.8260 PAXG |
3,404.9700 USDT |
3,229.8100 USDT |
3,413.2500 USDT |
3,378.4900 USDT |
| 2025-06-22 |
3,433.1729 USDT |
386.7336 PAXG |
3,398.2100 USDT |
3,396.7700 USDT |
3,461.3100 USDT |
3,447.9300 USDT |
| 2025-06-21 |
3,404.4082 USDT |
171.9190 PAXG |
3,392.3600 USDT |
3,388.2200 USDT |
3,487.7700 USDT |
3,399.9000 USDT |
| 2025-06-20 |
3,376.9934 USDT |
35.3086 PAXG |
3,391.1800 USDT |
3,365.0000 USDT |
3,391.5000 USDT |
3,377.5000 USDT |
| 2025-06-19 |
3,387.3193 USDT |
105.4031 PAXG |
3,396.1200 USDT |
3,372.0000 USDT |
3,404.4300 USDT |
3,395.7600 USDT |
| 2025-06-18 |
3,408.0361 USDT |
79.8413 PAXG |
3,415.5000 USDT |
3,399.9600 USDT |
3,420.4300 USDT |
3,408.9600 USDT |
| 2025-06-17 |
3,422.6765 USDT |
294.6914 PAXG |
3,431.2400 USDT |
3,398.1200 USDT |
3,477.5700 USDT |
3,400.6800 USDT |
| 2025-06-16 |
3,445.9318 USDT |
241.2813 PAXG |
3,477.2400 USDT |
3,428.0600 USDT |
3,485.1600 USDT |
3,442.0300 USDT |
| 2025-06-15 |
3,552.3184 USDT |
411.8898 PAXG |
3,489.8900 USDT |
3,467.0000 USDT |
3,829.5800 USDT |
3,497.6000 USDT |