Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4,631.3944 USDT |
303.4210 PAXG |
4,606.3200 USDT |
4,603.4800 USDT |
4,647.9400 USDT |
4,623.4300 USDT |
| 2026-01-13 |
4,601.6461 USDT |
156.3003 PAXG |
4,615.3600 USDT |
4,590.0000 USDT |
4,616.8900 USDT |
4,599.3100 USDT |
| 2026-01-12 |
4,601.0776 USDT |
434.9570 PAXG |
4,544.1500 USDT |
4,541.0500 USDT |
4,639.5000 USDT |
4,628.6500 USDT |
| 2026-01-11 |
4,517.5748 USDT |
67.6821 PAXG |
4,522.5600 USDT |
4,503.3600 USDT |
4,523.8400 USDT |
4,512.9300 USDT |
| 2026-01-10 |
4,512.2224 USDT |
160.1836 PAXG |
4,509.3900 USDT |
4,507.4200 USDT |
4,519.5800 USDT |
4,512.3100 USDT |
| 2026-01-09 |
4,489.3384 USDT |
204.6007 PAXG |
4,481.8000 USDT |
4,465.0600 USDT |
4,518.5200 USDT |
4,494.3500 USDT |
| 2026-01-08 |
4,438.6860 USDT |
355.7926 PAXG |
4,477.5500 USDT |
4,422.9200 USDT |
4,480.8500 USDT |
4,440.4700 USDT |
| 2026-01-07 |
4,469.9429 USDT |
309.0130 PAXG |
4,510.5400 USDT |
4,440.2700 USDT |
4,510.9900 USDT |
4,467.2200 USDT |
| 2026-01-06 |
4,473.2687 USDT |
399.2174 PAXG |
4,444.8500 USDT |
4,430.4000 USDT |
4,510.4000 USDT |
4,506.2800 USDT |
| 2026-01-05 |
4,425.4722 USDT |
422.8993 PAXG |
4,383.6900 USDT |
4,381.0100 USDT |
4,463.3600 USDT |
4,450.2300 USDT |
| 2026-01-04 |
4,354.6111 USDT |
460.1484 PAXG |
4,356.0000 USDT |
4,346.9600 USDT |
4,384.8500 USDT |
4,374.7800 USDT |
| 2026-01-03 |
4,360.8958 USDT |
328.9863 PAXG |
4,340.7000 USDT |
4,337.8700 USDT |
4,379.0500 USDT |
4,357.4100 USDT |
| 2026-01-02 |
4,392.9578 USDT |
205.8870 PAXG |
4,362.7400 USDT |
4,355.3900 USDT |
4,415.0000 USDT |
4,383.5300 USDT |
| 2026-01-01 |
4,342.5985 USDT |
122.1559 PAXG |
4,337.0500 USDT |
4,335.3200 USDT |
4,351.9800 USDT |
4,343.2000 USDT |
| 2025-12-31 |
4,340.1691 USDT |
342.0826 PAXG |
4,360.5500 USDT |
4,297.2800 USDT |
4,386.6400 USDT |
4,345.4900 USDT |
| 2025-12-30 |
4,389.9675 USDT |
374.9190 PAXG |
4,363.0100 USDT |
4,348.9700 USDT |
4,422.3400 USDT |
4,362.8600 USDT |
| 2025-12-29 |
4,406.5233 USDT |
1,143.0571 PAXG |
4,550.4000 USDT |
4,334.2700 USDT |
4,550.4000 USDT |
4,348.8800 USDT |
| 2025-12-28 |
4,564.0972 USDT |
325.0211 PAXG |
4,572.3200 USDT |
4,548.4700 USDT |
4,577.5800 USDT |
4,556.4900 USDT |
| 2025-12-27 |
4,562.1253 USDT |
165.3493 PAXG |
4,558.0400 USDT |
4,541.8900 USDT |
4,571.8400 USDT |
4,570.2600 USDT |
| 2025-12-26 |
4,538.1156 USDT |
178.4410 PAXG |
4,516.0700 USDT |
4,510.6800 USDT |
4,574.0600 USDT |
4,557.8600 USDT |
| 2025-12-25 |
4,501.4586 USDT |
137.8785 PAXG |
4,497.7900 USDT |
4,491.0700 USDT |
4,515.7900 USDT |
4,514.4700 USDT |
| 2025-12-24 |
4,509.6178 USDT |
398.1013 PAXG |
4,532.5500 USDT |
4,465.4800 USDT |
4,544.7200 USDT |
4,499.7800 USDT |
| 2025-12-23 |
4,503.8599 USDT |
169.8584 PAXG |
4,485.5600 USDT |
4,483.7700 USDT |
4,522.8100 USDT |
4,504.7700 USDT |
| 2025-12-22 |
4,427.1733 USDT |
286.3697 PAXG |
4,368.6900 USDT |
4,368.6900 USDT |
4,459.3100 USDT |
4,454.8300 USDT |
| 2025-12-21 |
4,355.7030 USDT |
53.8311 PAXG |
4,352.6100 USDT |
4,350.0600 USDT |
4,361.5600 USDT |
4,361.1400 USDT |
| 2025-12-20 |
4,354.7704 USDT |
62.9924 PAXG |
4,352.1900 USDT |
4,350.3100 USDT |
4,359.3900 USDT |
4,351.9600 USDT |
| 2025-12-19 |
4,338.1992 USDT |
97.2431 PAXG |
4,349.3500 USDT |
4,325.9200 USDT |
4,349.3500 USDT |
4,344.0000 USDT |
| 2025-12-18 |
4,346.5739 USDT |
390.4027 PAXG |
4,358.2100 USDT |
4,322.9000 USDT |
4,383.6600 USDT |
4,348.4800 USDT |
| 2025-12-17 |
4,346.1904 USDT |
291.3415 PAXG |
4,322.8300 USDT |
4,321.7700 USDT |
4,363.2300 USDT |
4,359.2900 USDT |
| 2025-12-16 |
4,298.6445 USDT |
176.1412 PAXG |
4,315.7500 USDT |
4,285.2800 USDT |
4,327.2500 USDT |
4,306.6700 USDT |
| 2025-12-15 |
4,337.6822 USDT |
333.6406 PAXG |
4,317.5400 USDT |
4,303.5700 USDT |
4,363.1800 USDT |
4,317.5400 USDT |
| 2025-12-14 |
4,322.9838 USDT |
98.5373 PAXG |
4,318.6000 USDT |
4,317.6500 USDT |
4,326.8500 USDT |
4,321.4300 USDT |
| 2025-12-13 |
4,318.9403 USDT |
197.4844 PAXG |
4,308.9800 USDT |
4,308.3000 USDT |
4,337.5000 USDT |
4,314.0000 USDT |
| 2025-12-12 |
4,322.8441 USDT |
301.1228 PAXG |
4,284.2600 USDT |
4,273.0500 USDT |
4,363.2200 USDT |
4,313.1700 USDT |
| 2025-12-11 |
4,240.0419 USDT |
167.3157 PAXG |
4,239.2300 USDT |
4,213.1500 USDT |
4,279.8100 USDT |
4,279.6000 USDT |
| 2025-12-10 |
4,206.1195 USDT |
113.7707 PAXG |
4,215.7400 USDT |
4,196.0000 USDT |
4,223.0800 USDT |
4,202.0800 USDT |
| 2025-12-09 |
4,198.2691 USDT |
132.7662 PAXG |
4,203.8800 USDT |
4,182.4500 USDT |
4,217.5400 USDT |
4,210.6200 USDT |
| 2025-12-08 |
4,218.8152 USDT |
88.6562 PAXG |
4,213.0900 USDT |
4,208.5300 USDT |
4,226.8000 USDT |
4,212.3200 USDT |
| 2025-12-07 |
4,210.0883 USDT |
126.8140 PAXG |
4,213.1700 USDT |
4,202.5900 USDT |
4,216.5200 USDT |
4,207.7200 USDT |
| 2025-12-06 |
4,211.9909 USDT |
136.2694 PAXG |
4,211.7900 USDT |
4,205.5300 USDT |
4,216.5400 USDT |
4,214.0300 USDT |
| 2025-12-05 |
4,232.3305 USDT |
95.5425 PAXG |
4,213.8100 USDT |
4,202.3800 USDT |
4,243.7400 USDT |
4,235.8800 USDT |
| 2025-12-04 |
4,206.6926 USDT |
81.1594 PAXG |
4,213.9700 USDT |
4,184.1300 USDT |
4,221.9700 USDT |
4,206.1700 USDT |
| 2025-12-03 |
4,218.6093 USDT |
232.7023 PAXG |
4,212.9800 USDT |
4,199.2400 USDT |
4,248.5500 USDT |
4,212.4000 USDT |
| 2025-12-02 |
4,210.4519 USDT |
518.6694 PAXG |
4,244.1000 USDT |
4,169.6400 USDT |
4,245.7300 USDT |
4,203.2900 USDT |
| 2025-12-01 |
4,253.2650 USDT |
315.6689 PAXG |
4,238.4000 USDT |
4,222.8000 USDT |
4,273.2400 USDT |
4,267.9600 USDT |
| 2025-11-30 |
4,246.4869 USDT |
124.1587 PAXG |
4,248.6900 USDT |
4,238.0900 USDT |
4,254.9600 USDT |
4,245.8900 USDT |
| 2025-11-29 |
4,242.4487 USDT |
288.4920 PAXG |
4,232.1300 USDT |
4,225.9600 USDT |
4,270.0000 USDT |
4,252.3100 USDT |
| 2025-11-28 |
4,202.7874 USDT |
340.9517 PAXG |
4,160.7400 USDT |
4,160.1200 USDT |
4,232.9700 USDT |
4,223.4300 USDT |
| 2025-11-27 |
4,155.1969 USDT |
141.3130 PAXG |
4,166.0900 USDT |
4,139.9600 USDT |
4,166.8900 USDT |
4,154.2000 USDT |
| 2025-11-26 |
4,151.6929 USDT |
162.2130 PAXG |
4,128.7100 USDT |
4,125.7600 USDT |
4,172.8300 USDT |
4,163.9400 USDT |