Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
2,225.6144 USDT |
46.2620 PAXG |
2,220.0000 USDT |
2,211.2800 USDT |
2,244.7300 USDT |
2,229.0100 USDT |
| 2024-03-31 |
2,212.4605 USDT |
19.1931 PAXG |
2,206.8000 USDT |
2,201.3700 USDT |
2,218.0100 USDT |
2,211.3200 USDT |
| 2024-03-30 |
2,207.0566 USDT |
29.5501 PAXG |
2,215.7100 USDT |
2,200.1200 USDT |
2,219.0000 USDT |
2,204.0200 USDT |
| 2024-03-29 |
2,211.4436 USDT |
29.6433 PAXG |
2,211.9700 USDT |
2,203.8000 USDT |
2,221.7600 USDT |
2,218.0100 USDT |
| 2024-03-28 |
2,185.8294 USDT |
46.1290 PAXG |
2,167.5200 USDT |
2,161.5300 USDT |
2,215.5100 USDT |
2,211.1100 USDT |
| 2024-03-27 |
2,166.1918 USDT |
34.1091 PAXG |
2,163.9300 USDT |
2,157.9100 USDT |
2,174.8200 USDT |
2,168.9500 USDT |
| 2024-03-26 |
2,165.6076 USDT |
50.1653 PAXG |
2,175.4400 USDT |
2,155.0000 USDT |
2,186.8700 USDT |
2,168.3100 USDT |
| 2024-03-25 |
2,164.3432 USDT |
52.3339 PAXG |
2,164.8100 USDT |
2,149.7000 USDT |
2,175.2000 USDT |
2,169.4000 USDT |
| 2024-03-24 |
2,153.6199 USDT |
14.5787 PAXG |
2,147.5500 USDT |
2,145.4500 USDT |
2,161.4300 USDT |
2,160.9100 USDT |
| 2024-03-23 |
2,154.8827 USDT |
25.7945 PAXG |
2,147.6800 USDT |
2,145.0100 USDT |
2,160.2900 USDT |
2,145.6100 USDT |
| 2024-03-22 |
2,160.0386 USDT |
53.9049 PAXG |
2,173.1500 USDT |
2,141.6100 USDT |
2,178.2600 USDT |
2,143.9300 USDT |
| 2024-03-21 |
2,176.1169 USDT |
170.0560 PAXG |
2,183.1900 USDT |
2,090.7600 USDT |
2,195.3200 USDT |
2,168.9900 USDT |
| 2024-03-20 |
2,154.0081 USDT |
95.8755 PAXG |
2,134.8400 USDT |
2,125.4200 USDT |
2,190.0000 USDT |
2,183.6700 USDT |
| 2024-03-19 |
2,137.3844 USDT |
101.7602 PAXG |
2,143.7000 USDT |
2,124.6000 USDT |
2,200.2300 USDT |
2,136.3000 USDT |
| 2024-03-18 |
2,129.2516 USDT |
35.6275 PAXG |
2,122.3600 USDT |
2,104.8500 USDT |
2,139.9100 USDT |
2,135.7500 USDT |
| 2024-03-17 |
2,120.5125 USDT |
79.7746 PAXG |
2,130.9900 USDT |
2,102.0000 USDT |
2,155.3500 USDT |
2,121.5400 USDT |
| 2024-03-16 |
2,125.5102 USDT |
54.2834 PAXG |
2,132.4600 USDT |
2,109.1000 USDT |
2,144.8500 USDT |
2,136.4000 USDT |
| 2024-03-15 |
2,140.0531 USDT |
134.5213 PAXG |
2,146.3800 USDT |
2,122.7200 USDT |
2,157.0000 USDT |
2,129.8100 USDT |
| 2024-03-14 |
2,147.4155 USDT |
68.2667 PAXG |
2,152.6200 USDT |
2,134.5800 USDT |
2,161.5800 USDT |
2,147.0400 USDT |
| 2024-03-13 |
2,146.7691 USDT |
62.7553 PAXG |
2,137.9600 USDT |
2,133.7900 USDT |
2,158.2900 USDT |
2,152.6100 USDT |
| 2024-03-12 |
2,142.8577 USDT |
96.7890 PAXG |
2,155.3500 USDT |
2,120.0000 USDT |
2,164.1600 USDT |
2,135.0800 USDT |
| 2024-03-11 |
2,154.6202 USDT |
151.5037 PAXG |
2,136.9100 USDT |
2,128.7700 USDT |
2,170.2700 USDT |
2,158.4600 USDT |
| 2024-03-10 |
2,127.8386 USDT |
74.5285 PAXG |
2,126.9800 USDT |
2,115.4200 USDT |
2,138.8100 USDT |
2,133.6000 USDT |
| 2024-03-09 |
2,126.9300 USDT |
64.0241 PAXG |
2,130.3000 USDT |
2,093.3200 USDT |
2,138.1700 USDT |
2,125.3700 USDT |
| 2024-03-08 |
2,145.1401 USDT |
103.5513 PAXG |
2,130.0000 USDT |
2,124.6100 USDT |
2,159.9100 USDT |
2,136.0900 USDT |
| 2024-03-07 |
2,129.0002 USDT |
70.8150 PAXG |
2,113.2000 USDT |
2,109.4800 USDT |
2,138.0600 USDT |
2,129.9500 USDT |
| 2024-03-06 |
2,098.8631 USDT |
96.3734 PAXG |
2,089.3800 USDT |
2,084.2700 USDT |
2,120.0000 USDT |
2,111.4100 USDT |
| 2024-03-05 |
2,074.0833 USDT |
317.9549 PAXG |
2,063.6700 USDT |
2,050.7700 USDT |
2,135.8800 USDT |
2,074.0700 USDT |
| 2024-03-04 |
2,030.5731 USDT |
234.2257 PAXG |
2,020.0000 USDT |
2,005.6000 USDT |
2,067.7400 USDT |
2,054.8500 USDT |
| 2024-03-03 |
2,015.0722 USDT |
271.0772 PAXG |
2,027.5600 USDT |
1,885.7000 USDT |
2,034.4000 USDT |
2,019.9800 USDT |
| 2024-03-02 |
2,026.2120 USDT |
60.5461 PAXG |
2,021.4400 USDT |
2,017.6000 USDT |
2,034.4000 USDT |
2,023.5200 USDT |
| 2024-03-01 |
2,015.9606 USDT |
123.0985 PAXG |
1,998.9200 USDT |
1,996.0200 USDT |
2,033.2000 USDT |
2,024.8700 USDT |
| 2024-02-29 |
2,017.6656 USDT |
128.0783 PAXG |
2,020.6800 USDT |
2,010.4100 USDT |
2,025.7700 USDT |
2,017.7700 USDT |
| 2024-02-28 |
2,011.4472 USDT |
228.3995 PAXG |
2,002.8100 USDT |
2,000.1800 USDT |
2,026.0000 USDT |
2,016.3600 USDT |
| 2024-02-27 |
2,003.9074 USDT |
87.6223 PAXG |
2,002.3900 USDT |
1,996.0000 USDT |
2,012.0400 USDT |
2,001.7800 USDT |
| 2024-02-26 |
2,004.9191 USDT |
61.4553 PAXG |
2,006.5400 USDT |
1,998.4000 USDT |
2,012.0400 USDT |
2,003.1900 USDT |
| 2024-02-25 |
2,003.3738 USDT |
41.9962 PAXG |
2,006.2200 USDT |
1,998.7500 USDT |
2,007.6900 USDT |
2,006.1600 USDT |
| 2024-02-24 |
2,007.5660 USDT |
24.0378 PAXG |
2,011.2400 USDT |
2,003.7900 USDT |
2,012.6200 USDT |
2,006.5600 USDT |
| 2024-02-23 |
2,004.5389 USDT |
50.2152 PAXG |
1,998.3900 USDT |
1,991.8000 USDT |
2,016.5800 USDT |
2,012.6600 USDT |
| 2024-02-22 |
2,000.2979 USDT |
64.9397 PAXG |
2,001.3000 USDT |
1,996.0000 USDT |
2,009.1900 USDT |
1,998.4000 USDT |
| 2024-02-21 |
2,001.9947 USDT |
19.2167 PAXG |
2,000.4200 USDT |
1,998.5100 USDT |
2,004.3200 USDT |
2,000.8800 USDT |
| 2024-02-20 |
1,996.9984 USDT |
50.7538 PAXG |
1,989.1100 USDT |
1,985.0300 USDT |
2,003.1900 USDT |
1,998.3100 USDT |
| 2024-02-19 |
1,991.9262 USDT |
45.9108 PAXG |
1,987.1300 USDT |
1,984.0700 USDT |
1,996.0000 USDT |
1,991.1900 USDT |
| 2024-02-18 |
1,985.5454 USDT |
25.7955 PAXG |
1,987.1200 USDT |
1,979.5100 USDT |
1,990.0800 USDT |
1,983.9100 USDT |
| 2024-02-17 |
1,987.7908 USDT |
38.1723 PAXG |
1,984.8900 USDT |
1,983.3700 USDT |
1,991.1900 USDT |
1,986.8900 USDT |
| 2024-02-16 |
1,983.1059 USDT |
53.3364 PAXG |
1,983.4500 USDT |
1,975.3400 USDT |
1,990.5900 USDT |
1,985.8100 USDT |
| 2024-02-15 |
1,978.9009 USDT |
56.7570 PAXG |
1,982.6400 USDT |
1,969.4800 USDT |
1,988.7900 USDT |
1,983.4200 USDT |
| 2024-02-14 |
1,987.1424 USDT |
67.2385 PAXG |
1,989.4900 USDT |
1,978.1000 USDT |
1,996.0000 USDT |
1,981.5400 USDT |
| 2024-02-13 |
1,996.3270 USDT |
64.8662 PAXG |
2,002.0000 USDT |
1,988.0000 USDT |
2,008.0000 USDT |
1,989.6500 USDT |
| 2024-02-12 |
2,001.2753 USDT |
57.2887 PAXG |
2,002.3100 USDT |
1,994.8000 USDT |
2,006.0000 USDT |
2,004.5700 USDT |