Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,296.1960 USDT |
1,025.8176 PAXG |
4,239.9900 USDT |
4,228.4100 USDT |
4,369.0500 USDT |
4,367.0700 USDT |
| 2025-10-15 |
4,215.4404 USDT |
660.0490 PAXG |
4,176.8000 USDT |
4,171.0400 USDT |
4,237.4600 USDT |
4,236.8500 USDT |
| 2025-10-14 |
4,150.9396 USDT |
936.4869 PAXG |
4,141.8800 USDT |
4,104.0200 USDT |
4,211.2800 USDT |
4,179.9800 USDT |
| 2025-10-13 |
4,086.8895 USDT |
283.4257 PAXG |
4,037.1600 USDT |
4,027.2200 USDT |
4,122.0000 USDT |
4,118.4400 USDT |
| 2025-10-12 |
4,008.0203 USDT |
495.3642 PAXG |
3,993.2000 USDT |
3,992.4300 USDT |
4,039.9900 USDT |
4,039.5100 USDT |
| 2025-10-11 |
3,986.7024 USDT |
548.2145 PAXG |
3,981.2100 USDT |
3,953.7200 USDT |
4,004.4700 USDT |
3,985.6800 USDT |
| 2025-10-10 |
3,958.1421 USDT |
893.0902 PAXG |
4,000.5200 USDT |
3,701.0000 USDT |
4,080.0000 USDT |
3,978.6600 USDT |
| 2025-10-09 |
4,039.0268 USDT |
500.7701 PAXG |
4,035.6900 USDT |
3,961.1400 USDT |
4,100.4400 USDT |
3,988.7600 USDT |
| 2025-10-08 |
4,036.5088 USDT |
318.5532 PAXG |
4,001.5300 USDT |
3,998.7300 USDT |
4,062.4600 USDT |
4,049.0500 USDT |
| 2025-10-07 |
3,984.2153 USDT |
453.0836 PAXG |
3,985.7000 USDT |
3,953.3800 USDT |
4,002.1400 USDT |
3,999.2900 USDT |
| 2025-10-06 |
3,956.6457 USDT |
459.9172 PAXG |
3,913.8200 USDT |
3,905.8100 USDT |
3,997.9500 USDT |
3,982.2900 USDT |
| 2025-10-05 |
3,896.1983 USDT |
70.0287 PAXG |
3,902.9200 USDT |
3,888.0100 USDT |
3,905.0000 USDT |
3,897.8500 USDT |
| 2025-10-04 |
3,891.3874 USDT |
155.7735 PAXG |
3,885.5000 USDT |
3,882.7500 USDT |
3,903.4400 USDT |
3,902.1200 USDT |
| 2025-10-03 |
3,869.5599 USDT |
69.0581 PAXG |
3,867.5000 USDT |
3,844.6900 USDT |
3,889.6500 USDT |
3,874.9800 USDT |
| 2025-10-02 |
3,870.3755 USDT |
293.9034 PAXG |
3,871.2300 USDT |
3,832.0200 USDT |
3,899.7100 USDT |
3,864.8700 USDT |
| 2025-10-01 |
3,883.0570 USDT |
226.8731 PAXG |
3,876.5400 USDT |
3,862.0400 USDT |
3,903.9000 USDT |
3,872.2100 USDT |
| 2025-09-30 |
3,853.2827 USDT |
273.6022 PAXG |
3,848.1600 USDT |
3,811.8600 USDT |
3,881.1200 USDT |
3,870.4000 USDT |
| 2025-09-29 |
3,817.6415 USDT |
156.1677 PAXG |
3,775.8200 USDT |
3,773.9800 USDT |
3,844.7900 USDT |
3,834.3500 USDT |
| 2025-09-28 |
3,778.9278 USDT |
153.1730 PAXG |
3,776.3300 USDT |
3,775.3800 USDT |
3,784.1400 USDT |
3,776.3100 USDT |
| 2025-09-27 |
3,780.8705 USDT |
165.2756 PAXG |
3,773.6600 USDT |
3,770.1500 USDT |
3,788.9100 USDT |
3,777.8000 USDT |
| 2025-09-26 |
3,769.3831 USDT |
187.3729 PAXG |
3,753.4100 USDT |
3,742.6300 USDT |
3,794.4300 USDT |
3,779.3900 USDT |
| 2025-09-25 |
3,751.9744 USDT |
121.4357 PAXG |
3,754.4400 USDT |
3,732.4600 USDT |
3,772.0500 USDT |
3,747.5000 USDT |
| 2025-09-24 |
3,765.1007 USDT |
376.8928 PAXG |
3,774.4700 USDT |
3,730.1000 USDT |
3,789.5900 USDT |
3,731.5600 USDT |
| 2025-09-23 |
3,777.3449 USDT |
352.0673 PAXG |
3,760.0000 USDT |
3,753.6800 USDT |
3,799.8700 USDT |
3,774.4200 USDT |
| 2025-09-22 |
3,724.8733 USDT |
389.1067 PAXG |
3,693.0300 USDT |
3,691.1400 USDT |
3,762.7300 USDT |
3,758.7500 USDT |
| 2025-09-21 |
3,687.8423 USDT |
61.9641 PAXG |
3,685.8800 USDT |
3,681.8600 USDT |
3,694.0300 USDT |
3,692.9900 USDT |
| 2025-09-20 |
3,689.2815 USDT |
91.8692 PAXG |
3,691.0200 USDT |
3,682.7300 USDT |
3,695.6100 USDT |
3,690.5700 USDT |
| 2025-09-19 |
3,658.1947 USDT |
71.5274 PAXG |
3,646.2100 USDT |
3,641.0600 USDT |
3,669.3500 USDT |
3,662.8700 USDT |
| 2025-09-18 |
3,657.3959 USDT |
192.9359 PAXG |
3,672.4500 USDT |
3,637.8200 USDT |
3,674.3100 USDT |
3,645.9400 USDT |
| 2025-09-17 |
3,683.5636 USDT |
157.6562 PAXG |
3,705.7800 USDT |
3,656.2100 USDT |
3,707.4500 USDT |
3,663.8200 USDT |
| 2025-09-16 |
3,701.6637 USDT |
127.7187 PAXG |
3,683.7500 USDT |
3,683.7500 USDT |
3,713.0700 USDT |
3,698.3100 USDT |
| 2025-09-15 |
3,651.7044 USDT |
79.8430 PAXG |
3,644.2400 USDT |
3,635.0700 USDT |
3,679.2100 USDT |
3,676.5500 USDT |
| 2025-09-14 |
3,649.6186 USDT |
69.9662 PAXG |
3,637.4200 USDT |
3,636.3700 USDT |
3,656.5300 USDT |
3,654.0700 USDT |
| 2025-09-13 |
3,634.6579 USDT |
138.0099 PAXG |
3,642.5800 USDT |
3,627.9400 USDT |
3,643.7100 USDT |
3,638.9200 USDT |
| 2025-09-12 |
3,644.0673 USDT |
189.6955 PAXG |
3,632.4000 USDT |
3,627.7000 USDT |
3,655.1100 USDT |
3,641.9500 USDT |
| 2025-09-11 |
3,638.4247 USDT |
327.0115 PAXG |
3,643.4000 USDT |
3,615.7600 USDT |
3,737.5000 USDT |
3,641.0300 USDT |
| 2025-09-10 |
3,650.5992 USDT |
428.9686 PAXG |
3,642.9900 USDT |
3,629.1400 USDT |
3,677.2900 USDT |
3,641.6100 USDT |
| 2025-09-09 |
3,660.3682 USDT |
197.9877 PAXG |
3,641.6900 USDT |
3,641.0100 USDT |
3,682.1700 USDT |
3,658.8600 USDT |
| 2025-09-08 |
3,627.7355 USDT |
296.4363 PAXG |
3,602.6800 USDT |
3,588.8200 USDT |
3,649.6600 USDT |
3,642.0000 USDT |
| 2025-09-07 |
3,621.9555 USDT |
143.6577 PAXG |
3,626.2500 USDT |
3,613.8600 USDT |
3,630.2100 USDT |
3,614.4600 USDT |
| 2025-09-06 |
3,604.3067 USDT |
59.9843 PAXG |
3,594.2400 USDT |
3,591.1700 USDT |
3,613.2000 USDT |
3,606.5300 USDT |
| 2025-09-05 |
3,577.1988 USDT |
166.6370 PAXG |
3,560.5400 USDT |
3,550.3900 USDT |
3,599.7500 USDT |
3,591.6600 USDT |
| 2025-09-04 |
3,554.8053 USDT |
152.3309 PAXG |
3,575.9000 USDT |
3,529.1200 USDT |
3,577.4100 USDT |
3,552.4500 USDT |
| 2025-09-03 |
3,564.5108 USDT |
191.0534 PAXG |
3,551.2400 USDT |
3,543.4900 USDT |
3,588.2200 USDT |
3,575.0900 USDT |
| 2025-09-02 |
3,530.5387 USDT |
538.9937 PAXG |
3,502.8300 USDT |
3,488.2400 USDT |
3,664.2200 USDT |
3,540.9200 USDT |
| 2025-09-01 |
3,486.8495 USDT |
309.3652 PAXG |
3,460.8600 USDT |
3,451.6200 USDT |
3,509.0000 USDT |
3,488.4600 USDT |
| 2025-08-31 |
3,462.4949 USDT |
89.7285 PAXG |
3,463.6300 USDT |
3,458.7700 USDT |
3,466.4800 USDT |
3,464.6800 USDT |
| 2025-08-30 |
3,461.5477 USDT |
98.9653 PAXG |
3,463.8300 USDT |
3,454.5700 USDT |
3,467.4800 USDT |
3,461.8600 USDT |
| 2025-08-29 |
3,425.8223 USDT |
193.8049 PAXG |
3,416.1300 USDT |
3,407.9300 USDT |
3,469.4200 USDT |
3,451.4800 USDT |
| 2025-08-28 |
3,399.7429 USDT |
153.3578 PAXG |
3,388.4000 USDT |
3,380.2500 USDT |
3,423.4700 USDT |
3,419.6000 USDT |