Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
4,006.7687 USDT |
86.9999 PAXG |
4,012.6400 USDT |
3,988.0200 USDT |
4,012.9000 USDT |
3,993.0200 USDT |
| 2026-07-18 |
4,011.0910 USDT |
46.4096 PAXG |
4,006.4500 USDT |
4,006.1200 USDT |
4,015.2300 USDT |
4,012.6300 USDT |
| 2026-07-17 |
3,994.8905 USDT |
97.2742 PAXG |
3,986.3000 USDT |
3,961.1900 USDT |
4,018.1100 USDT |
4,006.4400 USDT |
| 2026-07-16 |
3,997.6762 USDT |
123.8851 PAXG |
4,050.9400 USDT |
3,971.4600 USDT |
4,053.8600 USDT |
3,984.8800 USDT |
| 2026-07-15 |
4,039.4520 USDT |
147.7585 PAXG |
4,049.2800 USDT |
4,014.2300 USDT |
4,074.3100 USDT |
4,050.9300 USDT |
| 2026-07-14 |
4,049.6470 USDT |
144.7192 PAXG |
3,999.5700 USDT |
3,984.0100 USDT |
4,097.0700 USDT |
4,049.1200 USDT |
| 2026-07-13 |
4,039.3440 USDT |
146.0538 PAXG |
4,079.7000 USDT |
3,988.6300 USDT |
4,086.0800 USDT |
3,999.5700 USDT |
| 2026-07-12 |
4,095.6266 USDT |
43.6596 PAXG |
4,102.3000 USDT |
4,066.0800 USDT |
4,103.4900 USDT |
4,078.8600 USDT |
| 2026-07-11 |
4,109.4398 USDT |
32.8864 PAXG |
4,112.8400 USDT |
4,100.2200 USDT |
4,116.1500 USDT |
4,102.3100 USDT |
| 2026-07-10 |
4,103.1815 USDT |
69.2491 PAXG |
4,117.7500 USDT |
4,070.8400 USDT |
4,128.4200 USDT |
4,112.8400 USDT |
| 2026-07-09 |
4,104.4256 USDT |
85.8706 PAXG |
4,073.2200 USDT |
4,052.9500 USDT |
4,130.6100 USDT |
4,117.7500 USDT |
| 2026-07-08 |
4,072.3287 USDT |
122.8935 PAXG |
4,095.3100 USDT |
4,021.1800 USDT |
4,128.4300 USDT |
4,073.2200 USDT |
| 2026-07-07 |
4,126.2689 USDT |
104.0819 PAXG |
4,152.1200 USDT |
4,089.5400 USDT |
4,173.5100 USDT |
4,095.3200 USDT |
| 2026-07-06 |
4,155.0665 USDT |
56.3881 PAXG |
4,178.9100 USDT |
4,125.6400 USDT |
4,194.6200 USDT |
4,152.3000 USDT |
| 2026-07-05 |
4,171.6328 USDT |
56.5046 PAXG |
4,168.2000 USDT |
4,164.3100 USDT |
4,194.3700 USDT |
4,178.7300 USDT |
| 2026-07-04 |
4,164.7834 USDT |
53.3710 PAXG |
4,168.0100 USDT |
4,159.5100 USDT |
4,171.5100 USDT |
4,168.1900 USDT |
| 2026-07-03 |
4,167.4227 USDT |
80.1587 PAXG |
4,123.7200 USDT |
4,121.5100 USDT |
4,187.9800 USDT |
4,168.3400 USDT |
| 2026-07-02 |
4,095.6595 USDT |
144.7678 PAXG |
4,033.3000 USDT |
4,029.7200 USDT |
4,137.8600 USDT |
4,124.1800 USDT |
| 2026-07-01 |
4,036.8068 USDT |
159.9381 PAXG |
4,004.7000 USDT |
3,961.0500 USDT |
4,109.5900 USDT |
4,033.3000 USDT |
| 2026-06-30 |
3,992.5091 USDT |
211.1480 PAXG |
4,013.3100 USDT |
3,945.3100 USDT |
4,060.4100 USDT |
4,004.7000 USDT |
| 2026-06-29 |
4,012.2233 USDT |
194.5550 PAXG |
4,059.8900 USDT |
3,989.8700 USDT |
4,071.7200 USDT |
4,014.1200 USDT |
| 2026-06-28 |
4,074.4256 USDT |
91.4209 PAXG |
4,076.2000 USDT |
4,049.9600 USDT |
4,081.2200 USDT |
4,059.9500 USDT |
| 2026-06-27 |
4,078.8821 USDT |
43.3911 PAXG |
4,082.4400 USDT |
4,071.8700 USDT |
4,083.4000 USDT |
4,076.1900 USDT |
| 2026-06-26 |
4,051.0100 USDT |
81.1707 PAXG |
4,013.1700 USDT |
3,982.8100 USDT |
4,091.0600 USDT |
4,082.4300 USDT |
| 2026-06-25 |
3,998.7226 USDT |
127.7679 PAXG |
4,014.7300 USDT |
3,966.6000 USDT |
4,041.8100 USDT |
4,013.4000 USDT |
| 2026-06-24 |
4,011.1694 USDT |
233.3223 PAXG |
4,097.2500 USDT |
3,960.3900 USDT |
4,107.6100 USDT |
4,013.9600 USDT |
| 2026-06-23 |
4,120.3577 USDT |
104.3184 PAXG |
4,183.5400 USDT |
4,080.1500 USDT |
4,192.7200 USDT |
4,096.6100 USDT |
| 2026-06-22 |
4,189.4965 USDT |
64.3822 PAXG |
4,137.2700 USDT |
4,137.2700 USDT |
4,214.9200 USDT |
4,185.0100 USDT |
| 2026-06-21 |
4,158.2101 USDT |
49.6895 PAXG |
4,153.8300 USDT |
4,134.2500 USDT |
4,166.5900 USDT |
4,138.1000 USDT |
| 2026-06-20 |
4,154.9643 USDT |
51.4432 PAXG |
4,155.3100 USDT |
4,148.7600 USDT |
4,161.5600 USDT |
4,153.8300 USDT |
| 2026-06-19 |
4,154.8777 USDT |
94.7507 PAXG |
4,185.5500 USDT |
4,120.4700 USDT |
4,191.8400 USDT |
4,155.3100 USDT |
| 2026-06-18 |
4,253.5997 USDT |
125.6983 PAXG |
4,273.9700 USDT |
4,184.1400 USDT |
4,321.9900 USDT |
4,184.3400 USDT |
| 2026-06-17 |
4,310.1141 USDT |
231.1312 PAXG |
4,324.6800 USDT |
4,217.8000 USDT |
4,373.9100 USDT |
4,273.0900 USDT |
| 2026-06-16 |
4,325.1968 USDT |
143.9730 PAXG |
4,308.1500 USDT |
4,300.0000 USDT |
4,346.5000 USDT |
4,323.8500 USDT |
| 2026-06-15 |
4,320.5249 USDT |
208.9830 PAXG |
4,290.0000 USDT |
4,283.0600 USDT |
4,360.4700 USDT |
4,309.0300 USDT |
| 2026-06-14 |
4,254.2494 USDT |
160.4105 PAXG |
4,222.3900 USDT |
4,218.0700 USDT |
4,303.1800 USDT |
4,290.3700 USDT |
| 2026-06-13 |
4,217.2715 USDT |
73.1548 PAXG |
4,212.5300 USDT |
4,203.2000 USDT |
4,228.1000 USDT |
4,222.3900 USDT |
| 2026-06-12 |
4,203.7915 USDT |
166.4258 PAXG |
4,217.1900 USDT |
4,167.8500 USDT |
4,229.9000 USDT |
4,212.5300 USDT |
| 2026-06-11 |
4,123.6862 USDT |
352.8284 PAXG |
4,052.7300 USDT |
4,042.6800 USDT |
4,240.2300 USDT |
4,214.2600 USDT |
| 2026-06-10 |
4,134.5632 USDT |
437.9649 PAXG |
4,219.0900 USDT |
4,027.4900 USDT |
4,224.2000 USDT |
4,052.2300 USDT |
| 2026-06-09 |
4,273.0512 USDT |
219.1681 PAXG |
4,310.7300 USDT |
4,208.3700 USDT |
4,355.0100 USDT |
4,218.4400 USDT |
| 2026-06-08 |
4,302.5222 USDT |
226.6780 PAXG |
4,336.8200 USDT |
4,264.9900 USDT |
4,345.2100 USDT |
4,311.1200 USDT |
| 2026-06-07 |
4,307.9447 USDT |
209.8816 PAXG |
4,300.3600 USDT |
4,293.6600 USDT |
4,338.1900 USDT |
4,337.0100 USDT |
| 2026-06-06 |
4,300.0829 USDT |
134.7722 PAXG |
4,321.1300 USDT |
4,289.7100 USDT |
4,332.2600 USDT |
4,300.4000 USDT |
| 2026-06-05 |
4,392.1183 USDT |
283.6769 PAXG |
4,454.8200 USDT |
4,311.1600 USDT |
4,467.6700 USDT |
4,320.9000 USDT |
| 2026-06-04 |
4,463.2646 USDT |
241.8411 PAXG |
4,452.5700 USDT |
4,438.9500 USDT |
4,507.9500 USDT |
4,455.4500 USDT |
| 2026-06-03 |
4,450.8385 USDT |
119.7528 PAXG |
4,471.9300 USDT |
4,423.1500 USDT |
4,490.5500 USDT |
4,452.5800 USDT |
| 2026-06-02 |
4,508.6816 USDT |
213.2215 PAXG |
4,480.1700 USDT |
4,460.0000 USDT |
4,536.0600 USDT |
4,471.3400 USDT |
| 2026-06-01 |
4,489.8852 USDT |
166.8863 PAXG |
4,534.9100 USDT |
4,449.5100 USDT |
4,540.0400 USDT |
4,482.9000 USDT |
| 2026-05-31 |
4,529.7033 USDT |
59.3754 PAXG |
4,523.1600 USDT |
4,514.2000 USDT |
4,538.6400 USDT |
4,535.2700 USDT |