Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1,837.4903 USDT |
48.4305 PAXG |
1,845.6600 USDT |
1,801.0000 USDT |
1,860.0000 USDT |
1,801.0000 USDT |
| 2021-11-21 |
1,844.4087 USDT |
106.5664 PAXG |
1,848.6200 USDT |
1,825.1000 USDT |
1,897.7100 USDT |
1,840.0300 USDT |
| 2021-11-20 |
1,873.4012 USDT |
84.8548 PAXG |
1,846.9500 USDT |
1,835.8600 USDT |
1,970.0000 USDT |
1,852.4000 USDT |
| 2021-11-19 |
1,850.4205 USDT |
115.4824 PAXG |
1,883.1100 USDT |
1,832.7000 USDT |
1,898.7000 USDT |
1,848.0000 USDT |
| 2021-11-18 |
1,878.6080 USDT |
65.8806 PAXG |
1,871.0900 USDT |
1,847.9200 USDT |
1,969.9900 USDT |
1,854.4000 USDT |
| 2021-11-17 |
1,885.9271 USDT |
66.8221 PAXG |
1,895.0000 USDT |
1,841.9600 USDT |
1,950.0000 USDT |
1,860.5600 USDT |
| 2021-11-16 |
1,895.5294 USDT |
97.2646 PAXG |
1,876.2600 USDT |
1,847.5800 USDT |
1,980.0000 USDT |
1,853.1900 USDT |
| 2021-11-15 |
1,895.8163 USDT |
178.3601 PAXG |
1,880.2000 USDT |
1,851.0000 USDT |
2,001.0000 USDT |
1,892.7300 USDT |
| 2021-11-14 |
1,850.0298 USDT |
51.3164 PAXG |
1,883.1400 USDT |
1,707.8100 USDT |
1,894.4800 USDT |
1,879.6300 USDT |
| 2021-11-13 |
1,872.6379 USDT |
29.7061 PAXG |
1,866.9900 USDT |
1,849.0100 USDT |
1,888.0000 USDT |
1,870.8200 USDT |
| 2021-11-12 |
1,864.2009 USDT |
38.0878 PAXG |
1,863.2600 USDT |
1,838.1000 USDT |
1,887.7700 USDT |
1,864.3200 USDT |
| 2021-11-11 |
1,854.8208 USDT |
56.7699 PAXG |
1,850.0000 USDT |
1,810.6400 USDT |
1,879.0000 USDT |
1,856.3200 USDT |
| 2021-11-10 |
1,826.2041 USDT |
305.2075 PAXG |
1,800.0000 USDT |
1,750.0700 USDT |
1,888.0000 USDT |
1,824.9200 USDT |