Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3,242.4031 USDT |
228.9658 PAXG |
3,245.5900 USDT |
3,211.1100 USDT |
3,270.5500 USDT |
3,230.7700 USDT |
| 2025-04-13 |
3,251.4862 USDT |
144.6272 PAXG |
3,241.6000 USDT |
3,239.4700 USDT |
3,269.7900 USDT |
3,266.9800 USDT |
| 2025-04-12 |
3,270.7265 USDT |
370.7396 PAXG |
3,262.8600 USDT |
3,238.5100 USDT |
3,298.1900 USDT |
3,248.0900 USDT |
| 2025-04-11 |
3,243.6646 USDT |
657.4046 PAXG |
3,216.7500 USDT |
3,214.2200 USDT |
3,280.0000 USDT |
3,258.1700 USDT |
| 2025-04-10 |
3,162.7476 USDT |
619.6508 PAXG |
3,098.6100 USDT |
3,094.4100 USDT |
3,215.6000 USDT |
3,214.0900 USDT |
| 2025-04-09 |
3,079.4461 USDT |
517.6376 PAXG |
2,998.3400 USDT |
2,993.8400 USDT |
3,113.4300 USDT |
3,097.1100 USDT |
| 2025-04-08 |
3,016.5276 USDT |
101.8067 PAXG |
3,005.0400 USDT |
2,995.1700 USDT |
3,035.9400 USDT |
3,003.3500 USDT |
| 2025-04-07 |
3,040.0153 USDT |
284.3631 PAXG |
3,002.5000 USDT |
2,991.0100 USDT |
3,066.5100 USDT |
3,004.9100 USDT |
| 2025-04-06 |
3,065.5353 USDT |
152.3057 PAXG |
3,068.3900 USDT |
3,057.0100 USDT |
3,072.0000 USDT |
3,070.9000 USDT |
| 2025-04-05 |
3,056.5749 USDT |
50.6059 PAXG |
3,053.0300 USDT |
3,046.0100 USDT |
3,066.5400 USDT |
3,058.4900 USDT |
| 2025-04-04 |
3,115.1208 USDT |
203.9851 PAXG |
3,119.9800 USDT |
3,091.5000 USDT |
3,146.8600 USDT |
3,102.2100 USDT |
| 2025-04-03 |
3,122.3239 USDT |
493.1689 PAXG |
3,189.6500 USDT |
3,076.3800 USDT |
3,192.9000 USDT |
3,125.1000 USDT |
| 2025-04-02 |
3,141.9681 USDT |
196.5307 PAXG |
3,130.2100 USDT |
3,050.0000 USDT |
3,215.0500 USDT |
3,133.1100 USDT |
| 2025-04-01 |
3,152.7021 USDT |
183.4912 PAXG |
3,149.0300 USDT |
3,125.1000 USDT |
3,178.9400 USDT |
3,130.4700 USDT |
| 2025-03-31 |
3,139.2710 USDT |
100.9755 PAXG |
3,111.5500 USDT |
3,108.0100 USDT |
3,157.6500 USDT |
3,142.6600 USDT |
| 2025-03-30 |
3,126.0456 USDT |
216.7458 PAXG |
3,120.8600 USDT |
3,111.1800 USDT |
3,144.9100 USDT |
3,112.3700 USDT |
| 2025-03-29 |
3,104.6793 USDT |
78.6517 PAXG |
3,094.8800 USDT |
3,090.7900 USDT |
3,114.1500 USDT |
3,112.9000 USDT |
| 2025-03-28 |
3,085.3504 USDT |
211.3000 PAXG |
3,062.6600 USDT |
3,061.4000 USDT |
3,130.0000 USDT |
3,087.5900 USDT |
| 2025-03-27 |
3,049.3649 USDT |
60.4346 PAXG |
3,023.0200 USDT |
3,022.8200 USDT |
3,062.7100 USDT |
3,060.8600 USDT |
| 2025-03-26 |
3,025.2188 USDT |
60.7963 PAXG |
3,029.8900 USDT |
3,013.5000 USDT |
3,036.7800 USDT |
3,021.4400 USDT |
| 2025-03-25 |
3,034.6617 USDT |
219.1908 PAXG |
3,020.8600 USDT |
3,016.4500 USDT |
3,052.9500 USDT |
3,031.0000 USDT |
| 2025-03-24 |
3,038.2517 USDT |
66.1682 PAXG |
3,053.6700 USDT |
3,007.0700 USDT |
3,058.3000 USDT |
3,009.7700 USDT |
| 2025-03-23 |
3,053.6562 USDT |
43.3385 PAXG |
3,051.7400 USDT |
3,043.3200 USDT |
3,090.0000 USDT |
3,059.0400 USDT |
| 2025-03-22 |
3,044.0449 USDT |
21.6632 PAXG |
3,042.9400 USDT |
3,039.2500 USDT |
3,050.8400 USDT |
3,044.7200 USDT |
| 2025-03-21 |
3,068.8075 USDT |
196.4445 PAXG |
3,059.3500 USDT |
3,036.6300 USDT |
3,140.0600 USDT |
3,043.0300 USDT |
| 2025-03-20 |
3,057.9160 USDT |
49.0520 PAXG |
3,066.1600 USDT |
3,038.6200 USDT |
3,069.7200 USDT |
3,056.2600 USDT |
| 2025-03-19 |
3,067.2732 USDT |
69.7329 PAXG |
3,065.8400 USDT |
3,057.0000 USDT |
3,081.9600 USDT |
3,060.3900 USDT |
| 2025-03-18 |
3,063.3966 USDT |
331.9341 PAXG |
3,011.8800 USDT |
3,002.0200 USDT |
3,143.2500 USDT |
3,065.6900 USDT |
| 2025-03-17 |
3,001.5503 USDT |
30.0649 PAXG |
3,000.1300 USDT |
2,994.0000 USDT |
3,010.1500 USDT |
3,004.5300 USDT |
| 2025-03-16 |
2,995.2030 USDT |
47.2669 PAXG |
2,998.9900 USDT |
2,988.9400 USDT |
3,004.9400 USDT |
2,994.4600 USDT |
| 2025-03-15 |
2,992.5270 USDT |
45.0142 PAXG |
2,997.3100 USDT |
2,986.0000 USDT |
3,002.7800 USDT |
2,997.6900 USDT |
| 2025-03-14 |
3,018.6252 USDT |
47.9874 PAXG |
3,005.1100 USDT |
2,999.9500 USDT |
3,039.0000 USDT |
3,016.0700 USDT |
| 2025-03-13 |
2,961.3661 USDT |
103.9886 PAXG |
2,945.4000 USDT |
2,919.0000 USDT |
2,996.6000 USDT |
2,996.3000 USDT |
| 2025-03-12 |
2,932.4562 USDT |
81.6347 PAXG |
2,924.1800 USDT |
2,906.2500 USDT |
2,946.9900 USDT |
2,944.9100 USDT |
| 2025-03-11 |
2,909.4408 USDT |
37.5393 PAXG |
2,893.4400 USDT |
2,887.6000 USDT |
2,928.5400 USDT |
2,922.4500 USDT |
| 2025-03-10 |
2,915.7520 USDT |
62.9487 PAXG |
2,935.0600 USDT |
2,903.8100 USDT |
2,935.6500 USDT |
2,911.0400 USDT |
| 2025-03-09 |
2,940.5420 USDT |
100.4193 PAXG |
2,938.8700 USDT |
2,915.0000 USDT |
2,961.7900 USDT |
2,928.3000 USDT |
| 2025-03-08 |
2,933.3152 USDT |
35.2019 PAXG |
2,925.7100 USDT |
2,925.0100 USDT |
2,943.1400 USDT |
2,940.1000 USDT |
| 2025-03-07 |
2,932.2695 USDT |
97.5858 PAXG |
2,923.5800 USDT |
2,909.7500 USDT |
2,950.0000 USDT |
2,920.2200 USDT |
| 2025-03-06 |
2,925.4013 USDT |
149.8319 PAXG |
2,930.1900 USDT |
2,904.2200 USDT |
2,939.8500 USDT |
2,927.4400 USDT |
| 2025-03-05 |
2,928.1844 USDT |
150.8228 PAXG |
2,931.5400 USDT |
2,907.0000 USDT |
2,938.5000 USDT |
2,927.7400 USDT |
| 2025-03-04 |
2,913.5303 USDT |
98.2548 PAXG |
2,888.4500 USDT |
2,867.0000 USDT |
2,934.7300 USDT |
2,926.6600 USDT |
| 2025-03-03 |
2,877.6430 USDT |
86.4578 PAXG |
2,875.7600 USDT |
2,861.4800 USDT |
2,897.8300 USDT |
2,887.6400 USDT |
| 2025-03-02 |
2,868.0961 USDT |
136.3763 PAXG |
2,852.4900 USDT |
2,849.4300 USDT |
2,898.0000 USDT |
2,860.1600 USDT |
| 2025-03-01 |
2,862.3878 USDT |
24.4031 PAXG |
2,861.2800 USDT |
2,854.6700 USDT |
2,877.0000 USDT |
2,863.7000 USDT |
| 2025-02-28 |
2,859.1734 USDT |
152.6623 PAXG |
2,885.4400 USDT |
2,834.1600 USDT |
2,890.0700 USDT |
2,864.5100 USDT |
| 2025-02-27 |
2,913.4601 USDT |
39.4694 PAXG |
2,933.4000 USDT |
2,899.0100 USDT |
2,933.5600 USDT |
2,901.8500 USDT |
| 2025-02-26 |
2,911.2454 USDT |
56.6375 PAXG |
2,938.0600 USDT |
2,850.0000 USDT |
2,944.4100 USDT |
2,916.2000 USDT |
| 2025-02-25 |
2,961.9709 USDT |
132.7289 PAXG |
2,984.9900 USDT |
2,920.2100 USDT |
2,994.9600 USDT |
2,929.2100 USDT |
| 2025-02-24 |
2,965.9336 USDT |
76.3289 PAXG |
2,961.5900 USDT |
2,954.1000 USDT |
2,989.4600 USDT |
2,971.5300 USDT |