Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
4,120.6900 USDT |
314.4129 PAXG |
4,114.3000 USDT |
4,087.0400 USDT |
4,138.7900 USDT |
4,109.2300 USDT |
| 2025-11-10 |
4,073.8849 USDT |
210.0257 PAXG |
4,005.0400 USDT |
4,005.0400 USDT |
4,102.8400 USDT |
4,078.6800 USDT |
| 2025-11-09 |
3,992.1824 USDT |
87.1010 PAXG |
3,990.4300 USDT |
3,986.2500 USDT |
3,997.3700 USDT |
3,993.0100 USDT |
| 2025-11-08 |
3,990.6681 USDT |
131.5666 PAXG |
3,991.9900 USDT |
3,984.0200 USDT |
4,000.3300 USDT |
3,988.5900 USDT |
| 2025-11-07 |
3,994.0804 USDT |
24.8370 PAXG |
3,986.0800 USDT |
3,980.2000 USDT |
4,006.6400 USDT |
4,004.3000 USDT |
| 2025-11-06 |
3,983.5345 USDT |
118.3238 PAXG |
3,973.3200 USDT |
3,960.0000 USDT |
4,011.9900 USDT |
4,001.9800 USDT |
| 2025-11-05 |
3,949.9808 USDT |
285.7907 PAXG |
3,928.6200 USDT |
3,922.8800 USDT |
3,979.9800 USDT |
3,979.2200 USDT |
| 2025-11-04 |
3,972.9707 USDT |
306.0666 PAXG |
3,993.1700 USDT |
3,928.6500 USDT |
3,995.6400 USDT |
3,953.5000 USDT |
| 2025-11-03 |
4,002.1674 USDT |
240.2150 PAXG |
3,978.0300 USDT |
3,963.0100 USDT |
4,025.2600 USDT |
4,002.2400 USDT |
| 2025-11-02 |
4,002.5522 USDT |
450.5779 PAXG |
4,010.5500 USDT |
3,976.9700 USDT |
4,013.7900 USDT |
3,977.2200 USDT |
| 2025-11-01 |
4,008.0907 USDT |
82.2024 PAXG |
4,000.1200 USDT |
3,996.8100 USDT |
4,016.3400 USDT |
4,011.2000 USDT |
| 2025-10-31 |
4,012.5656 USDT |
350.8197 PAXG |
4,034.1700 USDT |
3,971.2600 USDT |
4,036.1400 USDT |
3,981.8200 USDT |
| 2025-10-30 |
3,983.0080 USDT |
654.0725 PAXG |
3,955.5800 USDT |
3,906.7800 USDT |
4,021.8700 USDT |
4,020.1000 USDT |
| 2025-10-29 |
3,983.0931 USDT |
491.3326 PAXG |
3,968.8400 USDT |
3,933.6100 USDT |
4,030.4900 USDT |
3,940.1900 USDT |
| 2025-10-28 |
3,942.7257 USDT |
643.2066 PAXG |
3,991.8100 USDT |
3,898.3600 USDT |
4,012.2200 USDT |
3,956.8200 USDT |
| 2025-10-27 |
4,054.2925 USDT |
236.6753 PAXG |
4,059.8000 USDT |
4,015.4700 USDT |
4,094.0700 USDT |
4,038.2700 USDT |
| 2025-10-26 |
4,104.3033 USDT |
107.7103 PAXG |
4,109.8000 USDT |
4,098.4700 USDT |
4,113.0200 USDT |
4,102.5200 USDT |
| 2025-10-25 |
4,111.8063 USDT |
185.2852 PAXG |
4,112.8900 USDT |
4,103.9300 USDT |
4,124.9600 USDT |
4,108.4100 USDT |
| 2025-10-24 |
4,096.9860 USDT |
417.9986 PAXG |
4,116.2200 USDT |
4,046.1500 USDT |
4,139.5000 USDT |
4,106.6800 USDT |
| 2025-10-23 |
4,110.6047 USDT |
391.4004 PAXG |
4,091.2600 USDT |
4,072.5700 USDT |
4,157.3800 USDT |
4,142.6200 USDT |
| 2025-10-22 |
4,096.0685 USDT |
964.3299 PAXG |
4,098.7800 USDT |
4,020.5600 USDT |
4,269.2200 USDT |
4,088.8600 USDT |
| 2025-10-21 |
4,219.2755 USDT |
850.8249 PAXG |
4,363.6800 USDT |
4,097.6000 USDT |
4,375.3100 USDT |
4,115.0300 USDT |
| 2025-10-20 |
4,306.4552 USDT |
670.9205 PAXG |
4,241.2900 USDT |
4,214.6100 USDT |
4,390.9100 USDT |
4,363.0100 USDT |
| 2025-10-19 |
4,243.3492 USDT |
339.4122 PAXG |
4,243.2500 USDT |
4,230.7600 USDT |
4,263.2900 USDT |
4,258.5200 USDT |
| 2025-10-18 |
4,243.2796 USDT |
424.9525 PAXG |
4,240.0100 USDT |
4,216.4600 USDT |
4,267.0000 USDT |
4,247.8300 USDT |
| 2025-10-17 |
4,342.8997 USDT |
1,706.5223 PAXG |
4,445.2000 USDT |
4,190.5700 USDT |
4,463.4200 USDT |
4,237.0800 USDT |
| 2025-10-16 |
4,296.1960 USDT |
1,025.8176 PAXG |
4,239.9900 USDT |
4,228.4100 USDT |
4,369.0500 USDT |
4,367.0700 USDT |
| 2025-10-15 |
4,215.4404 USDT |
660.0490 PAXG |
4,176.8000 USDT |
4,171.0400 USDT |
4,237.4600 USDT |
4,236.8500 USDT |
| 2025-10-14 |
4,150.9396 USDT |
936.4869 PAXG |
4,141.8800 USDT |
4,104.0200 USDT |
4,211.2800 USDT |
4,179.9800 USDT |
| 2025-10-13 |
4,086.8895 USDT |
283.4257 PAXG |
4,037.1600 USDT |
4,027.2200 USDT |
4,122.0000 USDT |
4,118.4400 USDT |
| 2025-10-12 |
4,008.0203 USDT |
495.3642 PAXG |
3,993.2000 USDT |
3,992.4300 USDT |
4,039.9900 USDT |
4,039.5100 USDT |
| 2025-10-11 |
3,986.7024 USDT |
548.2145 PAXG |
3,981.2100 USDT |
3,953.7200 USDT |
4,004.4700 USDT |
3,985.6800 USDT |
| 2025-10-10 |
3,958.1421 USDT |
893.0902 PAXG |
4,000.5200 USDT |
3,701.0000 USDT |
4,080.0000 USDT |
3,978.6600 USDT |
| 2025-10-09 |
4,039.0268 USDT |
500.7701 PAXG |
4,035.6900 USDT |
3,961.1400 USDT |
4,100.4400 USDT |
3,988.7600 USDT |
| 2025-10-08 |
4,036.5088 USDT |
318.5532 PAXG |
4,001.5300 USDT |
3,998.7300 USDT |
4,062.4600 USDT |
4,049.0500 USDT |
| 2025-10-07 |
3,984.2153 USDT |
453.0836 PAXG |
3,985.7000 USDT |
3,953.3800 USDT |
4,002.1400 USDT |
3,999.2900 USDT |
| 2025-10-06 |
3,956.6457 USDT |
459.9172 PAXG |
3,913.8200 USDT |
3,905.8100 USDT |
3,997.9500 USDT |
3,982.2900 USDT |
| 2025-10-05 |
3,896.1983 USDT |
70.0287 PAXG |
3,902.9200 USDT |
3,888.0100 USDT |
3,905.0000 USDT |
3,897.8500 USDT |
| 2025-10-04 |
3,891.3874 USDT |
155.7735 PAXG |
3,885.5000 USDT |
3,882.7500 USDT |
3,903.4400 USDT |
3,902.1200 USDT |
| 2025-10-03 |
3,869.5599 USDT |
69.0581 PAXG |
3,867.5000 USDT |
3,844.6900 USDT |
3,889.6500 USDT |
3,874.9800 USDT |
| 2025-10-02 |
3,870.3755 USDT |
293.9034 PAXG |
3,871.2300 USDT |
3,832.0200 USDT |
3,899.7100 USDT |
3,864.8700 USDT |
| 2025-10-01 |
3,883.0570 USDT |
226.8731 PAXG |
3,876.5400 USDT |
3,862.0400 USDT |
3,903.9000 USDT |
3,872.2100 USDT |
| 2025-09-30 |
3,853.2827 USDT |
273.6022 PAXG |
3,848.1600 USDT |
3,811.8600 USDT |
3,881.1200 USDT |
3,870.4000 USDT |
| 2025-09-29 |
3,817.6415 USDT |
156.1677 PAXG |
3,775.8200 USDT |
3,773.9800 USDT |
3,844.7900 USDT |
3,834.3500 USDT |
| 2025-09-28 |
3,778.9278 USDT |
153.1730 PAXG |
3,776.3300 USDT |
3,775.3800 USDT |
3,784.1400 USDT |
3,776.3100 USDT |
| 2025-09-27 |
3,780.8705 USDT |
165.2756 PAXG |
3,773.6600 USDT |
3,770.1500 USDT |
3,788.9100 USDT |
3,777.8000 USDT |
| 2025-09-26 |
3,769.3831 USDT |
187.3729 PAXG |
3,753.4100 USDT |
3,742.6300 USDT |
3,794.4300 USDT |
3,779.3900 USDT |
| 2025-09-25 |
3,751.9744 USDT |
121.4357 PAXG |
3,754.4400 USDT |
3,732.4600 USDT |
3,772.0500 USDT |
3,747.5000 USDT |
| 2025-09-24 |
3,765.1007 USDT |
376.8928 PAXG |
3,774.4700 USDT |
3,730.1000 USDT |
3,789.5900 USDT |
3,731.5600 USDT |
| 2025-09-23 |
3,777.3449 USDT |
352.0673 PAXG |
3,760.0000 USDT |
3,753.6800 USDT |
3,799.8700 USDT |
3,774.4200 USDT |