Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
3,457.8025 USDT |
97.8670 PAXG |
3,462.0200 USDT |
3,451.0800 USDT |
3,465.7700 USDT |
3,456.2600 USDT |
| 2025-06-13 |
3,442.4516 USDT |
486.2451 PAXG |
3,407.1000 USDT |
3,405.4800 USDT |
3,484.5100 USDT |
3,442.4100 USDT |
| 2025-06-12 |
3,394.3022 USDT |
391.5450 PAXG |
3,380.0700 USDT |
3,359.1900 USDT |
3,414.2700 USDT |
3,393.5400 USDT |
| 2025-06-11 |
3,354.7976 USDT |
76.6339 PAXG |
3,339.4100 USDT |
3,338.7400 USDT |
3,371.4000 USDT |
3,355.0400 USDT |
| 2025-06-10 |
3,334.9644 USDT |
22.6043 PAXG |
3,346.1300 USDT |
3,324.3800 USDT |
3,347.3500 USDT |
3,345.9700 USDT |
| 2025-06-09 |
3,341.5432 USDT |
91.1491 PAXG |
3,339.0400 USDT |
3,317.5700 USDT |
3,357.1200 USDT |
3,343.9700 USDT |
| 2025-06-08 |
3,337.1629 USDT |
68.1790 PAXG |
3,332.1000 USDT |
3,330.1100 USDT |
3,342.8500 USDT |
3,339.2000 USDT |
| 2025-06-07 |
3,333.0321 USDT |
83.7043 PAXG |
3,332.9400 USDT |
3,322.6500 USDT |
3,346.4900 USDT |
3,333.9200 USDT |
| 2025-06-06 |
3,366.9617 USDT |
181.9674 PAXG |
3,381.4600 USDT |
3,338.4800 USDT |
3,396.5200 USDT |
3,342.0000 USDT |
| 2025-06-05 |
3,390.3237 USDT |
226.6047 PAXG |
3,391.5100 USDT |
3,362.5800 USDT |
3,420.0000 USDT |
3,375.6700 USDT |
| 2025-06-04 |
3,372.6938 USDT |
31.8501 PAXG |
3,369.9900 USDT |
3,358.4200 USDT |
3,384.9100 USDT |
3,384.2500 USDT |
| 2025-06-03 |
3,368.0706 USDT |
74.1919 PAXG |
3,396.1900 USDT |
3,348.5500 USDT |
3,396.1900 USDT |
3,361.4100 USDT |
| 2025-06-02 |
3,372.0553 USDT |
173.2994 PAXG |
3,321.1000 USDT |
3,313.0300 USDT |
3,441.0000 USDT |
3,394.0000 USDT |
| 2025-06-01 |
3,303.3002 USDT |
41.6306 PAXG |
3,295.9500 USDT |
3,294.1100 USDT |
3,311.0600 USDT |
3,307.4200 USDT |
| 2025-05-31 |
3,303.2735 USDT |
36.8945 PAXG |
3,303.5100 USDT |
3,296.5500 USDT |
3,309.7300 USDT |
3,301.2100 USDT |
| 2025-05-30 |
3,317.6982 USDT |
154.2042 PAXG |
3,326.0000 USDT |
3,290.0400 USDT |
3,340.8400 USDT |
3,304.6300 USDT |
| 2025-05-29 |
3,293.2401 USDT |
164.0987 PAXG |
3,280.1100 USDT |
3,200.0000 USDT |
3,338.2400 USDT |
3,329.2500 USDT |
| 2025-05-28 |
3,319.2843 USDT |
127.9280 PAXG |
3,324.7200 USDT |
3,294.3800 USDT |
3,336.0500 USDT |
3,301.2800 USDT |
| 2025-05-27 |
3,322.5259 USDT |
86.8603 PAXG |
3,357.4100 USDT |
3,302.9500 USDT |
3,359.7300 USDT |
3,318.6200 USDT |
| 2025-05-26 |
3,346.1720 USDT |
58.2650 PAXG |
3,347.4800 USDT |
3,335.3700 USDT |
3,359.1800 USDT |
3,350.3900 USDT |
| 2025-05-25 |
3,369.1012 USDT |
74.7694 PAXG |
3,360.7600 USDT |
3,358.3500 USDT |
3,378.2400 USDT |
3,377.5400 USDT |
| 2025-05-24 |
3,363.1023 USDT |
84.2756 PAXG |
3,358.0600 USDT |
3,355.5100 USDT |
3,371.2300 USDT |
3,362.6300 USDT |
| 2025-05-23 |
3,343.5396 USDT |
163.0844 PAXG |
3,308.5700 USDT |
3,300.8400 USDT |
3,366.4000 USDT |
3,351.1200 USDT |
| 2025-05-22 |
3,328.5509 USDT |
108.4316 PAXG |
3,321.9200 USDT |
3,294.1000 USDT |
3,350.3800 USDT |
3,317.4100 USDT |
| 2025-05-21 |
3,317.6124 USDT |
154.1374 PAXG |
3,302.7900 USDT |
3,300.0000 USDT |
3,329.3300 USDT |
3,316.8400 USDT |
| 2025-05-20 |
3,258.2996 USDT |
140.0504 PAXG |
3,237.5600 USDT |
3,220.3000 USDT |
3,300.1900 USDT |
3,295.7000 USDT |
| 2025-05-19 |
3,248.7689 USDT |
107.1847 PAXG |
3,246.6900 USDT |
3,224.7900 USDT |
3,269.7400 USDT |
3,249.2600 USDT |
| 2025-05-18 |
3,224.2897 USDT |
81.0513 PAXG |
3,224.7200 USDT |
3,213.9700 USDT |
3,236.2100 USDT |
3,221.1800 USDT |
| 2025-05-17 |
3,216.4428 USDT |
92.6253 PAXG |
3,219.3600 USDT |
3,203.8400 USDT |
3,227.7000 USDT |
3,220.4400 USDT |
| 2025-05-16 |
3,210.8669 USDT |
145.1818 PAXG |
3,245.9300 USDT |
3,171.3700 USDT |
3,250.9900 USDT |
3,221.2200 USDT |
| 2025-05-15 |
3,195.7282 USDT |
377.6626 PAXG |
3,195.9900 USDT |
3,144.9100 USDT |
3,249.9600 USDT |
3,245.8200 USDT |
| 2025-05-14 |
3,223.5662 USDT |
206.2698 PAXG |
3,258.9600 USDT |
3,184.0000 USDT |
3,259.6800 USDT |
3,184.7100 USDT |
| 2025-05-13 |
3,257.3729 USDT |
110.1606 PAXG |
3,245.2800 USDT |
3,228.3300 USDT |
3,272.0100 USDT |
3,258.2200 USDT |
| 2025-05-12 |
3,260.0012 USDT |
373.7316 PAXG |
3,297.9000 USDT |
3,219.2500 USDT |
3,297.9100 USDT |
3,245.2400 USDT |
| 2025-05-11 |
3,327.5937 USDT |
90.1606 PAXG |
3,327.7800 USDT |
3,322.0900 USDT |
3,339.6500 USDT |
3,322.4500 USDT |
| 2025-05-10 |
3,335.1452 USDT |
76.0241 PAXG |
3,336.4700 USDT |
3,325.9800 USDT |
3,344.1000 USDT |
3,328.2500 USDT |
| 2025-05-09 |
3,334.3978 USDT |
326.1968 PAXG |
3,321.6400 USDT |
3,287.1700 USDT |
3,413.2600 USDT |
3,331.4800 USDT |
| 2025-05-08 |
3,355.6125 USDT |
278.7303 PAXG |
3,383.4500 USDT |
3,299.6900 USDT |
3,416.3700 USDT |
3,317.9300 USDT |
| 2025-05-07 |
3,388.4802 USDT |
155.3904 PAXG |
3,408.0200 USDT |
3,366.1200 USDT |
3,408.6100 USDT |
3,374.7300 USDT |
| 2025-05-06 |
3,396.4339 USDT |
266.8287 PAXG |
3,346.1600 USDT |
3,338.4600 USDT |
3,454.5600 USDT |
3,454.3800 USDT |
| 2025-05-05 |
3,306.7567 USDT |
238.1272 PAXG |
3,266.4200 USDT |
3,266.4200 USDT |
3,348.8100 USDT |
3,347.3100 USDT |
| 2025-05-04 |
3,255.5024 USDT |
59.1787 PAXG |
3,258.4500 USDT |
3,249.2100 USDT |
3,263.7400 USDT |
3,251.4500 USDT |
| 2025-05-03 |
3,257.0553 USDT |
93.2651 PAXG |
3,253.7800 USDT |
3,248.5400 USDT |
3,264.5300 USDT |
3,257.9800 USDT |
| 2025-05-02 |
3,263.4229 USDT |
201.7619 PAXG |
3,248.9000 USDT |
3,241.5200 USDT |
3,279.7900 USDT |
3,254.1600 USDT |
| 2025-05-01 |
3,246.2309 USDT |
316.6231 PAXG |
3,282.4100 USDT |
3,220.0000 USDT |
3,286.9700 USDT |
3,248.6700 USDT |
| 2025-04-30 |
3,305.0334 USDT |
168.1935 PAXG |
3,317.5800 USDT |
3,281.0600 USDT |
3,332.0800 USDT |
3,308.6100 USDT |
| 2025-04-29 |
3,320.4017 USDT |
222.2277 PAXG |
3,341.1100 USDT |
3,306.5800 USDT |
3,341.2300 USDT |
3,319.9000 USDT |
| 2025-04-28 |
3,312.3015 USDT |
454.7763 PAXG |
3,308.0100 USDT |
3,278.6600 USDT |
3,353.0200 USDT |
3,340.7200 USDT |
| 2025-04-27 |
3,320.6177 USDT |
99.4093 PAXG |
3,314.2200 USDT |
3,311.3300 USDT |
3,329.1800 USDT |
3,326.9500 USDT |
| 2025-04-26 |
3,312.4775 USDT |
148.2034 PAXG |
3,311.8000 USDT |
3,303.2700 USDT |
3,321.1500 USDT |
3,314.8400 USDT |