Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
4,403.9080 USDT |
80.1924 PAXG |
4,422.0400 USDT |
4,383.1300 USDT |
4,426.0900 USDT |
4,411.5600 USDT |
| 2026-09-06 |
4,426.7681 USDT |
98.5731 PAXG |
4,431.4500 USDT |
4,415.1400 USDT |
4,433.2100 USDT |
4,425.2300 USDT |
| 2026-09-05 |
4,433.5391 USDT |
91.9643 PAXG |
4,431.8600 USDT |
4,429.5800 USDT |
4,436.8800 USDT |
4,431.8000 USDT |
| 2026-09-04 |
4,432.3554 USDT |
280.3832 PAXG |
4,480.8300 USDT |
4,373.9200 USDT |
4,489.4900 USDT |
4,432.4100 USDT |
| 2026-09-03 |
4,470.9995 USDT |
417.3672 PAXG |
4,394.7200 USDT |
4,391.5100 USDT |
4,511.9900 USDT |
4,480.2900 USDT |
| 2026-09-02 |
4,337.2452 USDT |
314.4020 PAXG |
4,336.3100 USDT |
4,298.2500 USDT |
4,404.8800 USDT |
4,394.2600 USDT |
| 2026-09-01 |
4,377.3856 USDT |
165.7307 PAXG |
4,451.4500 USDT |
4,335.4700 USDT |
4,460.6600 USDT |
4,346.8800 USDT |
| 2026-08-31 |
4,438.6602 USDT |
138.9844 PAXG |
4,454.0600 USDT |
4,397.3100 USDT |
4,466.5000 USDT |
4,442.6400 USDT |
| 2026-08-30 |
4,459.9835 USDT |
147.3478 PAXG |
4,465.0400 USDT |
4,435.0400 USDT |
4,477.7500 USDT |
4,435.0400 USDT |
| 2026-08-29 |
4,459.8618 USDT |
50.8846 PAXG |
4,462.1300 USDT |
4,455.0300 USDT |
4,464.0100 USDT |
4,462.5400 USDT |
| 2026-08-28 |
4,533.4509 USDT |
227.5923 PAXG |
4,586.9500 USDT |
4,448.0000 USDT |
4,622.6300 USDT |
4,463.9300 USDT |
| 2026-08-27 |
4,597.2641 USDT |
112.7680 PAXG |
4,617.3300 USDT |
4,561.8100 USDT |
4,635.1300 USDT |
4,587.8400 USDT |
| 2026-08-26 |
4,609.5098 USDT |
201.2308 PAXG |
4,649.6100 USDT |
4,581.5300 USDT |
4,662.4600 USDT |
4,603.2600 USDT |
| 2026-08-25 |
4,633.2688 USDT |
265.1195 PAXG |
4,673.8900 USDT |
4,597.2200 USDT |
4,688.7600 USDT |
4,649.4500 USDT |
| 2026-08-24 |
4,641.8685 USDT |
280.5115 PAXG |
4,616.7300 USDT |
4,589.7100 USDT |
4,672.6600 USDT |
4,668.4700 USDT |
| 2026-08-23 |
4,599.6274 USDT |
182.3051 PAXG |
4,589.4400 USDT |
4,586.0700 USDT |
4,615.0000 USDT |
4,615.0000 USDT |
| 2026-08-22 |
4,587.6934 USDT |
97.8438 PAXG |
4,600.2000 USDT |
4,571.4400 USDT |
4,600.2100 USDT |
4,586.7400 USDT |
| 2026-08-21 |
4,571.0259 USDT |
260.4260 PAXG |
4,514.9100 USDT |
4,497.5100 USDT |
4,618.5900 USDT |
4,599.0100 USDT |
| 2026-08-20 |
4,486.5306 USDT |
314.7507 PAXG |
4,497.4400 USDT |
4,444.3300 USDT |
4,529.2400 USDT |
4,510.9900 USDT |
| 2026-08-19 |
4,431.9276 USDT |
303.0574 PAXG |
4,337.1600 USDT |
4,326.8400 USDT |
4,516.4200 USDT |
4,498.8300 USDT |
| 2026-08-18 |
4,382.8984 USDT |
114.8314 PAXG |
4,420.0000 USDT |
4,331.0900 USDT |
4,430.0200 USDT |
4,336.4700 USDT |
| 2026-08-17 |
4,401.4416 USDT |
107.2160 PAXG |
4,367.2600 USDT |
4,367.2600 USDT |
4,423.0100 USDT |
4,419.4700 USDT |
| 2026-08-16 |
4,377.1183 USDT |
57.8376 PAXG |
4,378.7900 USDT |
4,366.3200 USDT |
4,382.7000 USDT |
4,369.0100 USDT |
| 2026-08-15 |
4,377.4925 USDT |
45.9469 PAXG |
4,379.4500 USDT |
4,373.7400 USDT |
4,381.3600 USDT |
4,378.8000 USDT |
| 2026-08-14 |
4,361.2857 USDT |
128.6107 PAXG |
4,357.4900 USDT |
4,317.5500 USDT |
4,394.1800 USDT |
4,379.4600 USDT |
| 2026-08-13 |
4,373.7737 USDT |
128.4303 PAXG |
4,408.6100 USDT |
4,347.0400 USDT |
4,443.2300 USDT |
4,356.4300 USDT |
| 2026-08-12 |
4,409.8848 USDT |
171.2389 PAXG |
4,369.2200 USDT |
4,365.4400 USDT |
4,439.1600 USDT |
4,409.4600 USDT |
| 2026-08-11 |
4,393.1291 USDT |
216.8197 PAXG |
4,397.0800 USDT |
4,357.8500 USDT |
4,430.0000 USDT |
4,369.8600 USDT |
| 2026-08-10 |
4,356.1400 USDT |
125.7798 PAXG |
4,330.4800 USDT |
4,308.0900 USDT |
4,397.0800 USDT |
4,397.0800 USDT |
| 2026-08-09 |
4,351.6923 USDT |
148.6541 PAXG |
4,348.0000 USDT |
4,329.6500 USDT |
4,361.3900 USDT |
4,329.6500 USDT |
| 2026-08-08 |
4,341.2517 USDT |
65.4333 PAXG |
4,343.9200 USDT |
4,333.1500 USDT |
4,348.3200 USDT |
4,348.0000 USDT |
| 2026-08-07 |
4,318.3183 USDT |
271.7172 PAXG |
4,249.0800 USDT |
4,227.4300 USDT |
4,361.2200 USDT |
4,343.9100 USDT |
| 2026-08-06 |
4,258.8809 USDT |
200.7606 PAXG |
4,272.3600 USDT |
4,220.7300 USDT |
4,296.4500 USDT |
4,249.0700 USDT |
| 2026-08-05 |
4,207.2618 USDT |
431.4073 PAXG |
4,069.0600 USDT |
4,067.0000 USDT |
4,275.4100 USDT |
4,272.9900 USDT |
| 2026-08-04 |
4,068.6766 USDT |
80.4457 PAXG |
4,052.5400 USDT |
4,043.6300 USDT |
4,098.0000 USDT |
4,069.0600 USDT |
| 2026-08-03 |
4,048.7685 USDT |
63.9662 PAXG |
4,071.8600 USDT |
4,022.0700 USDT |
4,075.6000 USDT |
4,051.9300 USDT |
| 2026-08-02 |
4,059.8622 USDT |
68.5848 PAXG |
4,049.4200 USDT |
4,049.4100 USDT |
4,080.0000 USDT |
4,071.8500 USDT |
| 2026-08-01 |
4,046.0298 USDT |
33.0504 PAXG |
4,047.5900 USDT |
4,037.5200 USDT |
4,050.8400 USDT |
4,049.4200 USDT |
| 2026-07-31 |
4,055.7661 USDT |
107.7063 PAXG |
4,101.6300 USDT |
4,023.2200 USDT |
4,101.6300 USDT |
4,047.5900 USDT |
| 2026-07-30 |
4,084.6341 USDT |
134.9671 PAXG |
4,081.7400 USDT |
4,030.6100 USDT |
4,112.9100 USDT |
4,100.9000 USDT |
| 2026-07-29 |
4,049.4768 USDT |
144.0625 PAXG |
4,022.9000 USDT |
3,997.4400 USDT |
4,106.8500 USDT |
4,081.9500 USDT |
| 2026-07-28 |
4,032.0369 USDT |
95.3638 PAXG |
4,067.7500 USDT |
4,009.0100 USDT |
4,069.0700 USDT |
4,022.6000 USDT |
| 2026-07-27 |
4,082.2032 USDT |
65.8388 PAXG |
4,087.8300 USDT |
4,060.8400 USDT |
4,108.1900 USDT |
4,067.7500 USDT |
| 2026-07-26 |
4,066.4991 USDT |
69.3920 PAXG |
4,055.8200 USDT |
4,053.8100 USDT |
4,090.5300 USDT |
4,088.8100 USDT |
| 2026-07-25 |
4,053.7085 USDT |
34.9543 PAXG |
4,054.7500 USDT |
4,049.7600 USDT |
4,056.9800 USDT |
4,055.8100 USDT |
| 2026-07-24 |
4,044.6077 USDT |
71.6503 PAXG |
4,045.7200 USDT |
4,021.1600 USDT |
4,078.9100 USDT |
4,054.7400 USDT |
| 2026-07-23 |
4,077.7299 USDT |
176.5833 PAXG |
4,126.8800 USDT |
4,037.0800 USDT |
4,133.7500 USDT |
4,045.7200 USDT |
| 2026-07-22 |
4,123.0585 USDT |
238.2947 PAXG |
4,074.8100 USDT |
4,071.9400 USDT |
4,157.8000 USDT |
4,126.8700 USDT |
| 2026-07-21 |
4,059.5882 USDT |
128.9369 PAXG |
4,004.3100 USDT |
4,002.2800 USDT |
4,079.9800 USDT |
4,073.6200 USDT |
| 2026-07-20 |
4,011.1142 USDT |
75.4367 PAXG |
3,993.7000 USDT |
3,982.8100 USDT |
4,035.5000 USDT |
4,005.7700 USDT |