Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3,248.7689 USDT |
107.1847 PAXG |
3,246.6900 USDT |
3,224.7900 USDT |
3,269.7400 USDT |
3,249.2600 USDT |
| 2025-05-18 |
3,224.2897 USDT |
81.0513 PAXG |
3,224.7200 USDT |
3,213.9700 USDT |
3,236.2100 USDT |
3,221.1800 USDT |
| 2025-05-17 |
3,216.4428 USDT |
92.6253 PAXG |
3,219.3600 USDT |
3,203.8400 USDT |
3,227.7000 USDT |
3,220.4400 USDT |
| 2025-05-16 |
3,210.8669 USDT |
145.1818 PAXG |
3,245.9300 USDT |
3,171.3700 USDT |
3,250.9900 USDT |
3,221.2200 USDT |
| 2025-05-15 |
3,195.7282 USDT |
377.6626 PAXG |
3,195.9900 USDT |
3,144.9100 USDT |
3,249.9600 USDT |
3,245.8200 USDT |
| 2025-05-14 |
3,223.5662 USDT |
206.2698 PAXG |
3,258.9600 USDT |
3,184.0000 USDT |
3,259.6800 USDT |
3,184.7100 USDT |
| 2025-05-13 |
3,257.3729 USDT |
110.1606 PAXG |
3,245.2800 USDT |
3,228.3300 USDT |
3,272.0100 USDT |
3,258.2200 USDT |
| 2025-05-12 |
3,260.0012 USDT |
373.7316 PAXG |
3,297.9000 USDT |
3,219.2500 USDT |
3,297.9100 USDT |
3,245.2400 USDT |
| 2025-05-11 |
3,327.5937 USDT |
90.1606 PAXG |
3,327.7800 USDT |
3,322.0900 USDT |
3,339.6500 USDT |
3,322.4500 USDT |
| 2025-05-10 |
3,335.1452 USDT |
76.0241 PAXG |
3,336.4700 USDT |
3,325.9800 USDT |
3,344.1000 USDT |
3,328.2500 USDT |
| 2025-05-09 |
3,334.3978 USDT |
326.1968 PAXG |
3,321.6400 USDT |
3,287.1700 USDT |
3,413.2600 USDT |
3,331.4800 USDT |
| 2025-05-08 |
3,355.6125 USDT |
278.7303 PAXG |
3,383.4500 USDT |
3,299.6900 USDT |
3,416.3700 USDT |
3,317.9300 USDT |
| 2025-05-07 |
3,388.4802 USDT |
155.3904 PAXG |
3,408.0200 USDT |
3,366.1200 USDT |
3,408.6100 USDT |
3,374.7300 USDT |
| 2025-05-06 |
3,396.4339 USDT |
266.8287 PAXG |
3,346.1600 USDT |
3,338.4600 USDT |
3,454.5600 USDT |
3,454.3800 USDT |
| 2025-05-05 |
3,306.7567 USDT |
238.1272 PAXG |
3,266.4200 USDT |
3,266.4200 USDT |
3,348.8100 USDT |
3,347.3100 USDT |
| 2025-05-04 |
3,255.5024 USDT |
59.1787 PAXG |
3,258.4500 USDT |
3,249.2100 USDT |
3,263.7400 USDT |
3,251.4500 USDT |
| 2025-05-03 |
3,257.0553 USDT |
93.2651 PAXG |
3,253.7800 USDT |
3,248.5400 USDT |
3,264.5300 USDT |
3,257.9800 USDT |
| 2025-05-02 |
3,263.4229 USDT |
201.7619 PAXG |
3,248.9000 USDT |
3,241.5200 USDT |
3,279.7900 USDT |
3,254.1600 USDT |
| 2025-05-01 |
3,246.2309 USDT |
316.6231 PAXG |
3,282.4100 USDT |
3,220.0000 USDT |
3,286.9700 USDT |
3,248.6700 USDT |
| 2025-04-30 |
3,305.0334 USDT |
168.1935 PAXG |
3,317.5800 USDT |
3,281.0600 USDT |
3,332.0800 USDT |
3,308.6100 USDT |
| 2025-04-29 |
3,320.4017 USDT |
222.2277 PAXG |
3,341.1100 USDT |
3,306.5800 USDT |
3,341.2300 USDT |
3,319.9000 USDT |
| 2025-04-28 |
3,312.3015 USDT |
454.7763 PAXG |
3,308.0100 USDT |
3,278.6600 USDT |
3,353.0200 USDT |
3,340.7200 USDT |
| 2025-04-27 |
3,320.6177 USDT |
99.4093 PAXG |
3,314.2200 USDT |
3,311.3300 USDT |
3,329.1800 USDT |
3,326.9500 USDT |
| 2025-04-26 |
3,312.4775 USDT |
148.2034 PAXG |
3,311.8000 USDT |
3,303.2700 USDT |
3,321.1500 USDT |
3,314.8400 USDT |
| 2025-04-25 |
3,311.2204 USDT |
594.4044 PAXG |
3,365.5600 USDT |
3,271.0000 USDT |
3,374.9100 USDT |
3,315.5200 USDT |
| 2025-04-24 |
3,352.2590 USDT |
450.6679 PAXG |
3,333.3300 USDT |
3,327.3400 USDT |
3,380.6000 USDT |
3,356.0100 USDT |
| 2025-04-23 |
3,335.9306 USDT |
881.7834 PAXG |
3,348.8400 USDT |
3,282.8700 USDT |
3,402.1200 USDT |
3,328.3100 USDT |
| 2025-04-22 |
3,457.1485 USDT |
970.5323 PAXG |
3,462.7200 USDT |
3,378.0000 USDT |
3,520.3300 USDT |
3,378.0000 USDT |
| 2025-04-21 |
3,427.2939 USDT |
278.8658 PAXG |
3,370.1000 USDT |
3,369.6400 USDT |
3,451.7100 USDT |
3,451.4200 USDT |
| 2025-04-20 |
3,351.4986 USDT |
56.9611 PAXG |
3,348.5800 USDT |
3,343.8100 USDT |
3,359.4700 USDT |
3,354.7200 USDT |
| 2025-04-19 |
3,329.8520 USDT |
195.1878 PAXG |
3,357.0500 USDT |
3,244.2700 USDT |
3,361.3100 USDT |
3,351.5200 USDT |
| 2025-04-18 |
3,358.3040 USDT |
124.7595 PAXG |
3,344.6300 USDT |
3,334.6200 USDT |
3,395.5800 USDT |
3,356.3500 USDT |
| 2025-04-17 |
3,347.3776 USDT |
212.7911 PAXG |
3,379.8100 USDT |
3,309.5600 USDT |
3,384.0600 USDT |
3,337.0200 USDT |
| 2025-04-16 |
3,313.0112 USDT |
303.5550 PAXG |
3,263.8700 USDT |
3,261.6200 USDT |
3,346.8900 USDT |
3,346.8900 USDT |
| 2025-04-15 |
3,242.0209 USDT |
291.3769 PAXG |
3,235.8400 USDT |
3,222.5600 USDT |
3,283.2000 USDT |
3,247.0500 USDT |
| 2025-04-14 |
3,242.4031 USDT |
228.9658 PAXG |
3,245.5900 USDT |
3,211.1100 USDT |
3,270.5500 USDT |
3,230.7700 USDT |
| 2025-04-13 |
3,251.4862 USDT |
144.6272 PAXG |
3,241.6000 USDT |
3,239.4700 USDT |
3,269.7900 USDT |
3,266.9800 USDT |
| 2025-04-12 |
3,270.7265 USDT |
370.7396 PAXG |
3,262.8600 USDT |
3,238.5100 USDT |
3,298.1900 USDT |
3,248.0900 USDT |
| 2025-04-11 |
3,243.6646 USDT |
657.4046 PAXG |
3,216.7500 USDT |
3,214.2200 USDT |
3,280.0000 USDT |
3,258.1700 USDT |
| 2025-04-10 |
3,162.7476 USDT |
619.6508 PAXG |
3,098.6100 USDT |
3,094.4100 USDT |
3,215.6000 USDT |
3,214.0900 USDT |
| 2025-04-09 |
3,079.4461 USDT |
517.6376 PAXG |
2,998.3400 USDT |
2,993.8400 USDT |
3,113.4300 USDT |
3,097.1100 USDT |
| 2025-04-08 |
3,016.5276 USDT |
101.8067 PAXG |
3,005.0400 USDT |
2,995.1700 USDT |
3,035.9400 USDT |
3,003.3500 USDT |
| 2025-04-07 |
3,040.0153 USDT |
284.3631 PAXG |
3,002.5000 USDT |
2,991.0100 USDT |
3,066.5100 USDT |
3,004.9100 USDT |
| 2025-04-06 |
3,065.5353 USDT |
152.3057 PAXG |
3,068.3900 USDT |
3,057.0100 USDT |
3,072.0000 USDT |
3,070.9000 USDT |
| 2025-04-05 |
3,056.5749 USDT |
50.6059 PAXG |
3,053.0300 USDT |
3,046.0100 USDT |
3,066.5400 USDT |
3,058.4900 USDT |
| 2025-04-04 |
3,115.1208 USDT |
203.9851 PAXG |
3,119.9800 USDT |
3,091.5000 USDT |
3,146.8600 USDT |
3,102.2100 USDT |
| 2025-04-03 |
3,122.3239 USDT |
493.1689 PAXG |
3,189.6500 USDT |
3,076.3800 USDT |
3,192.9000 USDT |
3,125.1000 USDT |
| 2025-04-02 |
3,141.9681 USDT |
196.5307 PAXG |
3,130.2100 USDT |
3,050.0000 USDT |
3,215.0500 USDT |
3,133.1100 USDT |
| 2025-04-01 |
3,152.7021 USDT |
183.4912 PAXG |
3,149.0300 USDT |
3,125.1000 USDT |
3,178.9400 USDT |
3,130.4700 USDT |
| 2025-03-31 |
3,139.2710 USDT |
100.9755 PAXG |
3,111.5500 USDT |
3,108.0100 USDT |
3,157.6500 USDT |
3,142.6600 USDT |