Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
4,744.2556 USDT |
163.7518 PAXG |
4,746.7500 USDT |
4,716.2900 USDT |
4,776.4800 USDT |
4,735.0800 USDT |
| 2026-04-09 |
4,746.7315 USDT |
217.8444 PAXG |
4,703.0300 USDT |
4,685.2000 USDT |
4,788.8100 USDT |
4,748.2400 USDT |
| 2026-04-08 |
4,768.6772 USDT |
454.6883 PAXG |
4,809.5100 USDT |
4,684.1000 USDT |
4,833.3000 USDT |
4,702.6600 USDT |
| 2026-04-07 |
4,698.3218 USDT |
517.8117 PAXG |
4,643.0600 USDT |
4,598.0100 USDT |
4,811.2900 USDT |
4,809.8200 USDT |
| 2026-04-06 |
4,648.9718 USDT |
181.5996 PAXG |
4,601.7600 USDT |
4,588.8900 USDT |
4,692.7100 USDT |
4,643.3200 USDT |
| 2026-04-05 |
4,627.4543 USDT |
126.5810 PAXG |
4,648.8500 USDT |
4,596.0000 USDT |
4,652.8800 USDT |
4,601.1100 USDT |
| 2026-04-04 |
4,651.6367 USDT |
77.3324 PAXG |
4,649.2000 USDT |
4,647.6400 USDT |
4,657.9300 USDT |
4,648.8400 USDT |
| 2026-04-03 |
4,655.0610 USDT |
68.5355 PAXG |
4,669.0900 USDT |
4,643.6600 USDT |
4,669.9400 USDT |
4,649.2000 USDT |
| 2026-04-02 |
4,650.0255 USDT |
381.8770 PAXG |
4,767.6900 USDT |
4,552.6000 USDT |
4,781.7800 USDT |
4,667.3600 USDT |
| 2026-04-01 |
4,735.5092 USDT |
322.3039 PAXG |
4,687.3400 USDT |
4,659.3000 USDT |
4,782.2200 USDT |
4,769.7200 USDT |
| 2026-03-31 |
4,600.9712 USDT |
279.0897 PAXG |
4,513.1800 USDT |
4,482.5600 USDT |
4,690.3600 USDT |
4,690.3400 USDT |
| 2026-03-30 |
4,516.3364 USDT |
263.6112 PAXG |
4,457.6600 USDT |
4,426.4200 USDT |
4,580.9400 USDT |
4,511.6400 USDT |
| 2026-03-29 |
4,501.7695 USDT |
156.3175 PAXG |
4,502.7400 USDT |
4,452.0000 USDT |
4,525.2000 USDT |
4,455.2800 USDT |
| 2026-03-28 |
4,502.2707 USDT |
135.1382 PAXG |
4,501.1300 USDT |
4,488.0600 USDT |
4,509.5700 USDT |
4,502.7400 USDT |
| 2026-03-27 |
4,471.8538 USDT |
227.6567 PAXG |
4,411.9200 USDT |
4,382.8500 USDT |
4,553.5400 USDT |
4,501.2200 USDT |
| 2026-03-26 |
4,430.5198 USDT |
405.3994 PAXG |
4,503.7500 USDT |
4,361.3100 USDT |
4,544.4300 USDT |
4,410.8000 USDT |
| 2026-03-25 |
4,552.0131 USDT |
306.4872 PAXG |
4,551.4700 USDT |
4,495.0100 USDT |
4,597.7500 USDT |
4,503.3700 USDT |
| 2026-03-24 |
4,432.5640 USDT |
689.3519 PAXG |
4,447.5900 USDT |
4,318.6300 USDT |
4,553.5400 USDT |
4,548.6800 USDT |
| 2026-03-23 |
4,347.0493 USDT |
1,516.0512 PAXG |
4,476.7400 USDT |
4,143.2000 USDT |
4,509.5000 USDT |
4,445.7100 USDT |
| 2026-03-22 |
4,489.6825 USDT |
311.1382 PAXG |
4,503.0000 USDT |
4,452.0300 USDT |
4,539.3900 USDT |
4,478.9800 USDT |
| 2026-03-21 |
4,513.2019 USDT |
130.5913 PAXG |
4,509.3400 USDT |
4,501.1900 USDT |
4,533.4600 USDT |
4,502.9900 USDT |
| 2026-03-20 |
4,625.6861 USDT |
544.5275 PAXG |
4,652.3900 USDT |
4,495.8100 USDT |
4,738.0400 USDT |
4,508.7800 USDT |
| 2026-03-19 |
4,684.4931 USDT |
1,138.2176 PAXG |
4,828.1600 USDT |
4,511.8200 USDT |
4,854.6000 USDT |
4,652.5900 USDT |
| 2026-03-18 |
4,862.0847 USDT |
649.8832 PAXG |
4,993.7300 USDT |
4,800.0000 USDT |
5,006.4400 USDT |
4,828.8500 USDT |
| 2026-03-17 |
5,001.7315 USDT |
182.2446 PAXG |
5,001.1700 USDT |
4,972.7200 USDT |
5,028.2500 USDT |
4,993.7300 USDT |
| 2026-03-16 |
4,997.9920 USDT |
465.7005 PAXG |
4,990.7300 USDT |
4,963.1100 USDT |
5,028.5400 USDT |
5,000.5800 USDT |
| 2026-03-15 |
5,006.2236 USDT |
236.3656 PAXG |
5,021.0200 USDT |
4,963.1900 USDT |
5,025.1900 USDT |
4,989.6200 USDT |
| 2026-03-14 |
5,030.4824 USDT |
89.9972 PAXG |
5,029.3700 USDT |
5,019.2300 USDT |
5,045.5700 USDT |
5,020.9700 USDT |
| 2026-03-13 |
5,070.1506 USDT |
271.4083 PAXG |
5,110.5600 USDT |
5,013.0000 USDT |
5,130.6900 USDT |
5,029.5500 USDT |
| 2026-03-12 |
5,134.0670 USDT |
165.2892 PAXG |
5,137.4700 USDT |
5,070.0000 USDT |
5,187.0200 USDT |
5,112.6900 USDT |
| 2026-03-11 |
5,180.8548 USDT |
273.6005 PAXG |
5,198.0000 USDT |
5,136.2800 USDT |
5,220.1700 USDT |
5,137.7200 USDT |
| 2026-03-10 |
5,196.5445 USDT |
221.4943 PAXG |
5,144.0300 USDT |
5,130.6900 USDT |
5,238.7000 USDT |
5,197.4300 USDT |
| 2026-03-09 |
5,107.6173 USDT |
418.1573 PAXG |
5,085.9200 USDT |
5,031.3000 USDT |
5,158.2500 USDT |
5,143.6800 USDT |
| 2026-03-08 |
5,160.1981 USDT |
221.9930 PAXG |
5,173.4800 USDT |
5,059.2100 USDT |
5,190.7300 USDT |
5,084.9800 USDT |
| 2026-03-07 |
5,178.7478 USDT |
103.8667 PAXG |
5,182.7600 USDT |
5,163.2100 USDT |
5,188.7400 USDT |
5,173.4700 USDT |
| 2026-03-06 |
5,132.3095 USDT |
319.7019 PAXG |
5,098.9500 USDT |
5,075.8600 USDT |
5,192.5100 USDT |
5,182.0200 USDT |
| 2026-03-05 |
5,174.5654 USDT |
70.7585 PAXG |
5,178.8000 USDT |
5,134.3100 USDT |
5,200.4600 USDT |
5,165.6500 USDT |
| 2026-03-04 |
5,180.0351 USDT |
322.9245 PAXG |
5,142.9500 USDT |
5,127.6700 USDT |
5,215.0500 USDT |
5,153.1700 USDT |
| 2026-03-03 |
5,351.1194 USDT |
167.9971 PAXG |
5,360.7200 USDT |
5,297.3700 USDT |
5,396.1600 USDT |
5,305.3300 USDT |
| 2026-03-02 |
5,409.9240 USDT |
217.5847 PAXG |
5,437.4900 USDT |
5,350.0100 USDT |
5,459.2000 USDT |
5,424.5100 USDT |
| 2026-03-01 |
5,383.5258 USDT |
858.6303 PAXG |
5,371.0900 USDT |
5,300.0000 USDT |
5,444.8600 USDT |
5,423.7000 USDT |
| 2026-02-28 |
5,442.1125 USDT |
1,470.5848 PAXG |
5,290.4500 USDT |
5,285.1500 USDT |
5,601.6000 USDT |
5,436.2000 USDT |
| 2026-02-27 |
5,239.9235 USDT |
362.2556 PAXG |
5,196.2300 USDT |
5,182.1300 USDT |
5,292.5300 USDT |
5,269.0400 USDT |
| 2026-02-26 |
5,192.6574 USDT |
260.3995 PAXG |
5,175.6600 USDT |
5,144.0000 USDT |
5,213.2100 USDT |
5,197.5800 USDT |
| 2026-02-25 |
5,201.1865 USDT |
151.5546 PAXG |
5,166.3900 USDT |
5,158.6400 USDT |
5,226.8200 USDT |
5,219.4300 USDT |
| 2026-02-24 |
5,183.6980 USDT |
578.1509 PAXG |
5,254.7500 USDT |
5,116.8700 USDT |
5,254.7500 USDT |
5,176.7000 USDT |
| 2026-02-23 |
5,186.2590 USDT |
315.1424 PAXG |
5,187.4800 USDT |
5,138.4800 USDT |
5,235.5900 USDT |
5,234.0000 USDT |
| 2026-02-22 |
5,133.0938 USDT |
104.5772 PAXG |
5,141.3400 USDT |
5,122.8200 USDT |
5,141.9200 USDT |
5,140.3200 USDT |
| 2026-02-21 |
5,132.9582 USDT |
208.6721 PAXG |
5,115.8200 USDT |
5,113.0400 USDT |
5,153.2400 USDT |
5,147.0600 USDT |
| 2026-02-20 |
5,015.1505 USDT |
112.3924 PAXG |
4,996.9600 USDT |
4,994.3500 USDT |
5,048.8100 USDT |
5,032.1300 USDT |