Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3,322.6317 USDT |
91.6863 PAXG |
3,336.4300 USDT |
3,298.3200 USDT |
3,343.1400 USDT |
3,305.6700 USDT |
| 2025-07-07 |
3,317.2697 USDT |
109.9608 PAXG |
3,334.1900 USDT |
3,306.6200 USDT |
3,334.4000 USDT |
3,325.0000 USDT |
| 2025-07-06 |
3,343.4981 USDT |
35.5454 PAXG |
3,343.6400 USDT |
3,335.1300 USDT |
3,348.7000 USDT |
3,345.8400 USDT |
| 2025-07-05 |
3,344.1410 USDT |
34.1369 PAXG |
3,343.7500 USDT |
3,340.8400 USDT |
3,349.6400 USDT |
3,343.6400 USDT |
| 2025-07-04 |
3,339.9415 USDT |
37.7081 PAXG |
3,335.5600 USDT |
3,330.6700 USDT |
3,347.2800 USDT |
3,341.7100 USDT |
| 2025-07-03 |
3,345.3595 USDT |
108.9239 PAXG |
3,351.5300 USDT |
3,320.1900 USDT |
3,362.5500 USDT |
3,333.6400 USDT |
| 2025-07-02 |
3,346.7731 USDT |
120.6827 PAXG |
3,346.7000 USDT |
3,334.8800 USDT |
3,358.2300 USDT |
3,358.2300 USDT |
| 2025-07-01 |
3,343.3346 USDT |
100.8678 PAXG |
3,319.2800 USDT |
3,318.4100 USDT |
3,362.5600 USDT |
3,353.1900 USDT |
| 2025-06-30 |
3,292.6949 USDT |
245.0108 PAXG |
3,278.8600 USDT |
3,244.0000 USDT |
3,306.2500 USDT |
3,299.8700 USDT |
| 2025-06-29 |
3,292.3671 USDT |
81.5717 PAXG |
3,289.4400 USDT |
3,282.3900 USDT |
3,303.3200 USDT |
3,283.7200 USDT |
| 2025-06-28 |
3,291.6215 USDT |
50.5174 PAXG |
3,295.8700 USDT |
3,287.5400 USDT |
3,297.5800 USDT |
3,292.2600 USDT |
| 2025-06-27 |
3,307.5657 USDT |
135.6791 PAXG |
3,331.9800 USDT |
3,275.0100 USDT |
3,334.5200 USDT |
3,286.4100 USDT |
| 2025-06-26 |
3,343.2079 USDT |
100.7219 PAXG |
3,350.4900 USDT |
3,328.3200 USDT |
3,357.8400 USDT |
3,335.1600 USDT |
| 2025-06-25 |
3,341.1734 USDT |
95.7563 PAXG |
3,344.3500 USDT |
3,333.0900 USDT |
3,352.9900 USDT |
3,336.8700 USDT |
| 2025-06-24 |
3,351.4647 USDT |
335.6395 PAXG |
3,367.6300 USDT |
3,322.2800 USDT |
3,384.3000 USDT |
3,343.9500 USDT |
| 2025-06-23 |
3,381.6839 USDT |
643.8260 PAXG |
3,404.9700 USDT |
3,229.8100 USDT |
3,413.2500 USDT |
3,378.4900 USDT |
| 2025-06-22 |
3,433.1729 USDT |
386.7336 PAXG |
3,398.2100 USDT |
3,396.7700 USDT |
3,461.3100 USDT |
3,447.9300 USDT |
| 2025-06-21 |
3,404.4082 USDT |
171.9190 PAXG |
3,392.3600 USDT |
3,388.2200 USDT |
3,487.7700 USDT |
3,399.9000 USDT |
| 2025-06-20 |
3,376.9934 USDT |
35.3086 PAXG |
3,391.1800 USDT |
3,365.0000 USDT |
3,391.5000 USDT |
3,377.5000 USDT |
| 2025-06-19 |
3,387.3193 USDT |
105.4031 PAXG |
3,396.1200 USDT |
3,372.0000 USDT |
3,404.4300 USDT |
3,395.7600 USDT |
| 2025-06-18 |
3,408.0361 USDT |
79.8413 PAXG |
3,415.5000 USDT |
3,399.9600 USDT |
3,420.4300 USDT |
3,408.9600 USDT |
| 2025-06-17 |
3,422.6765 USDT |
294.6914 PAXG |
3,431.2400 USDT |
3,398.1200 USDT |
3,477.5700 USDT |
3,400.6800 USDT |
| 2025-06-16 |
3,445.9318 USDT |
241.2813 PAXG |
3,477.2400 USDT |
3,428.0600 USDT |
3,485.1600 USDT |
3,442.0300 USDT |
| 2025-06-15 |
3,552.3184 USDT |
411.8898 PAXG |
3,489.8900 USDT |
3,467.0000 USDT |
3,829.5800 USDT |
3,497.6000 USDT |
| 2025-06-14 |
3,457.8025 USDT |
97.8670 PAXG |
3,462.0200 USDT |
3,451.0800 USDT |
3,465.7700 USDT |
3,456.2600 USDT |
| 2025-06-13 |
3,442.4516 USDT |
486.2451 PAXG |
3,407.1000 USDT |
3,405.4800 USDT |
3,484.5100 USDT |
3,442.4100 USDT |
| 2025-06-12 |
3,394.3022 USDT |
391.5450 PAXG |
3,380.0700 USDT |
3,359.1900 USDT |
3,414.2700 USDT |
3,393.5400 USDT |
| 2025-06-11 |
3,354.7976 USDT |
76.6339 PAXG |
3,339.4100 USDT |
3,338.7400 USDT |
3,371.4000 USDT |
3,355.0400 USDT |
| 2025-06-10 |
3,334.9644 USDT |
22.6043 PAXG |
3,346.1300 USDT |
3,324.3800 USDT |
3,347.3500 USDT |
3,345.9700 USDT |
| 2025-06-09 |
3,341.5432 USDT |
91.1491 PAXG |
3,339.0400 USDT |
3,317.5700 USDT |
3,357.1200 USDT |
3,343.9700 USDT |
| 2025-06-08 |
3,337.1629 USDT |
68.1790 PAXG |
3,332.1000 USDT |
3,330.1100 USDT |
3,342.8500 USDT |
3,339.2000 USDT |
| 2025-06-07 |
3,333.0321 USDT |
83.7043 PAXG |
3,332.9400 USDT |
3,322.6500 USDT |
3,346.4900 USDT |
3,333.9200 USDT |
| 2025-06-06 |
3,366.9617 USDT |
181.9674 PAXG |
3,381.4600 USDT |
3,338.4800 USDT |
3,396.5200 USDT |
3,342.0000 USDT |
| 2025-06-05 |
3,390.3237 USDT |
226.6047 PAXG |
3,391.5100 USDT |
3,362.5800 USDT |
3,420.0000 USDT |
3,375.6700 USDT |
| 2025-06-04 |
3,372.6938 USDT |
31.8501 PAXG |
3,369.9900 USDT |
3,358.4200 USDT |
3,384.9100 USDT |
3,384.2500 USDT |
| 2025-06-03 |
3,368.0706 USDT |
74.1919 PAXG |
3,396.1900 USDT |
3,348.5500 USDT |
3,396.1900 USDT |
3,361.4100 USDT |
| 2025-06-02 |
3,372.0553 USDT |
173.2994 PAXG |
3,321.1000 USDT |
3,313.0300 USDT |
3,441.0000 USDT |
3,394.0000 USDT |
| 2025-06-01 |
3,303.3002 USDT |
41.6306 PAXG |
3,295.9500 USDT |
3,294.1100 USDT |
3,311.0600 USDT |
3,307.4200 USDT |
| 2025-05-31 |
3,303.2735 USDT |
36.8945 PAXG |
3,303.5100 USDT |
3,296.5500 USDT |
3,309.7300 USDT |
3,301.2100 USDT |
| 2025-05-30 |
3,317.6982 USDT |
154.2042 PAXG |
3,326.0000 USDT |
3,290.0400 USDT |
3,340.8400 USDT |
3,304.6300 USDT |
| 2025-05-29 |
3,293.2401 USDT |
164.0987 PAXG |
3,280.1100 USDT |
3,200.0000 USDT |
3,338.2400 USDT |
3,329.2500 USDT |
| 2025-05-28 |
3,319.2843 USDT |
127.9280 PAXG |
3,324.7200 USDT |
3,294.3800 USDT |
3,336.0500 USDT |
3,301.2800 USDT |
| 2025-05-27 |
3,322.5259 USDT |
86.8603 PAXG |
3,357.4100 USDT |
3,302.9500 USDT |
3,359.7300 USDT |
3,318.6200 USDT |
| 2025-05-26 |
3,346.1720 USDT |
58.2650 PAXG |
3,347.4800 USDT |
3,335.3700 USDT |
3,359.1800 USDT |
3,350.3900 USDT |
| 2025-05-25 |
3,369.1012 USDT |
74.7694 PAXG |
3,360.7600 USDT |
3,358.3500 USDT |
3,378.2400 USDT |
3,377.5400 USDT |
| 2025-05-24 |
3,363.1023 USDT |
84.2756 PAXG |
3,358.0600 USDT |
3,355.5100 USDT |
3,371.2300 USDT |
3,362.6300 USDT |
| 2025-05-23 |
3,343.5396 USDT |
163.0844 PAXG |
3,308.5700 USDT |
3,300.8400 USDT |
3,366.4000 USDT |
3,351.1200 USDT |
| 2025-05-22 |
3,328.5509 USDT |
108.4316 PAXG |
3,321.9200 USDT |
3,294.1000 USDT |
3,350.3800 USDT |
3,317.4100 USDT |
| 2025-05-21 |
3,317.6124 USDT |
154.1374 PAXG |
3,302.7900 USDT |
3,300.0000 USDT |
3,329.3300 USDT |
3,316.8400 USDT |
| 2025-05-20 |
3,258.2996 USDT |
140.0504 PAXG |
3,237.5600 USDT |
3,220.3000 USDT |
3,300.1900 USDT |
3,295.7000 USDT |