Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
3,638.4247 USDT |
327.0115 PAXG |
3,643.4000 USDT |
3,615.7600 USDT |
3,737.5000 USDT |
3,641.0300 USDT |
| 2025-09-10 |
3,650.5992 USDT |
428.9686 PAXG |
3,642.9900 USDT |
3,629.1400 USDT |
3,677.2900 USDT |
3,641.6100 USDT |
| 2025-09-09 |
3,660.3682 USDT |
197.9877 PAXG |
3,641.6900 USDT |
3,641.0100 USDT |
3,682.1700 USDT |
3,658.8600 USDT |
| 2025-09-08 |
3,627.7355 USDT |
296.4363 PAXG |
3,602.6800 USDT |
3,588.8200 USDT |
3,649.6600 USDT |
3,642.0000 USDT |
| 2025-09-07 |
3,621.9555 USDT |
143.6577 PAXG |
3,626.2500 USDT |
3,613.8600 USDT |
3,630.2100 USDT |
3,614.4600 USDT |
| 2025-09-06 |
3,604.3067 USDT |
59.9843 PAXG |
3,594.2400 USDT |
3,591.1700 USDT |
3,613.2000 USDT |
3,606.5300 USDT |
| 2025-09-05 |
3,577.1988 USDT |
166.6370 PAXG |
3,560.5400 USDT |
3,550.3900 USDT |
3,599.7500 USDT |
3,591.6600 USDT |
| 2025-09-04 |
3,554.8053 USDT |
152.3309 PAXG |
3,575.9000 USDT |
3,529.1200 USDT |
3,577.4100 USDT |
3,552.4500 USDT |
| 2025-09-03 |
3,564.5108 USDT |
191.0534 PAXG |
3,551.2400 USDT |
3,543.4900 USDT |
3,588.2200 USDT |
3,575.0900 USDT |
| 2025-09-02 |
3,530.5387 USDT |
538.9937 PAXG |
3,502.8300 USDT |
3,488.2400 USDT |
3,664.2200 USDT |
3,540.9200 USDT |
| 2025-09-01 |
3,486.8495 USDT |
309.3652 PAXG |
3,460.8600 USDT |
3,451.6200 USDT |
3,509.0000 USDT |
3,488.4600 USDT |
| 2025-08-31 |
3,462.4949 USDT |
89.7285 PAXG |
3,463.6300 USDT |
3,458.7700 USDT |
3,466.4800 USDT |
3,464.6800 USDT |
| 2025-08-30 |
3,461.5477 USDT |
98.9653 PAXG |
3,463.8300 USDT |
3,454.5700 USDT |
3,467.4800 USDT |
3,461.8600 USDT |
| 2025-08-29 |
3,425.8223 USDT |
193.8049 PAXG |
3,416.1300 USDT |
3,407.9300 USDT |
3,469.4200 USDT |
3,451.4800 USDT |
| 2025-08-28 |
3,399.7429 USDT |
153.3578 PAXG |
3,388.4000 USDT |
3,380.2500 USDT |
3,423.4700 USDT |
3,419.6000 USDT |
| 2025-08-27 |
3,380.6282 USDT |
179.5889 PAXG |
3,379.1200 USDT |
3,364.4200 USDT |
3,391.8200 USDT |
3,386.6100 USDT |
| 2025-08-26 |
3,386.8985 USDT |
286.4248 PAXG |
3,343.3900 USDT |
3,340.4900 USDT |
3,483.8700 USDT |
3,380.7800 USDT |
| 2025-08-25 |
3,359.8407 USDT |
241.7905 PAXG |
3,360.6600 USDT |
3,337.7600 USDT |
3,376.4200 USDT |
3,344.9600 USDT |
| 2025-08-24 |
3,359.7410 USDT |
80.3497 PAXG |
3,361.1800 USDT |
3,347.1700 USDT |
3,364.5500 USDT |
3,358.8300 USDT |
| 2025-08-23 |
3,360.5346 USDT |
99.7369 PAXG |
3,364.7400 USDT |
3,351.3000 USDT |
3,365.8200 USDT |
3,361.9200 USDT |
| 2025-08-22 |
3,341.9346 USDT |
124.3647 PAXG |
3,331.6100 USDT |
3,319.0100 USDT |
3,364.9500 USDT |
3,360.7900 USDT |
| 2025-08-21 |
3,333.4055 USDT |
40.4853 PAXG |
3,339.6800 USDT |
3,322.0100 USDT |
3,339.6800 USDT |
3,332.5600 USDT |
| 2025-08-20 |
3,320.6015 USDT |
59.6623 PAXG |
3,313.0500 USDT |
3,302.5900 USDT |
3,337.9200 USDT |
3,334.8200 USDT |
| 2025-08-19 |
3,327.0458 USDT |
64.5538 PAXG |
3,332.0100 USDT |
3,315.0000 USDT |
3,338.6400 USDT |
3,315.0200 USDT |
| 2025-08-18 |
3,342.0820 USDT |
80.9346 PAXG |
3,323.7000 USDT |
3,323.7000 USDT |
3,354.8600 USDT |
3,330.7200 USDT |
| 2025-08-17 |
3,329.7054 USDT |
52.9554 PAXG |
3,331.1700 USDT |
3,319.8400 USDT |
3,334.9100 USDT |
3,328.1100 USDT |
| 2025-08-16 |
3,334.2928 USDT |
66.2974 PAXG |
3,330.3000 USDT |
3,328.7300 USDT |
3,338.6000 USDT |
3,329.6400 USDT |
| 2025-08-15 |
3,337.5300 USDT |
41.2828 PAXG |
3,330.1500 USDT |
3,327.8800 USDT |
3,342.6300 USDT |
3,334.5600 USDT |
| 2025-08-14 |
3,346.8902 USDT |
93.9370 PAXG |
3,355.5500 USDT |
3,315.0600 USDT |
3,365.1700 USDT |
3,329.9500 USDT |
| 2025-08-13 |
3,353.7870 USDT |
178.5592 PAXG |
3,341.5700 USDT |
3,336.7100 USDT |
3,404.3900 USDT |
3,355.9600 USDT |
| 2025-08-12 |
3,346.0405 USDT |
62.5048 PAXG |
3,346.4100 USDT |
3,332.4800 USDT |
3,356.5300 USDT |
3,346.2500 USDT |
| 2025-08-11 |
3,362.2840 USDT |
186.5393 PAXG |
3,383.3000 USDT |
3,340.8200 USDT |
3,383.3000 USDT |
3,353.0700 USDT |
| 2025-08-10 |
3,386.3149 USDT |
37.0018 PAXG |
3,384.0900 USDT |
3,382.1600 USDT |
3,392.1300 USDT |
3,388.9600 USDT |
| 2025-08-09 |
3,388.0836 USDT |
49.2403 PAXG |
3,386.1500 USDT |
3,378.2900 USDT |
3,398.1100 USDT |
3,387.0600 USDT |
| 2025-08-08 |
3,386.5774 USDT |
106.5777 PAXG |
3,393.1400 USDT |
3,375.5700 USDT |
3,395.7400 USDT |
3,387.3400 USDT |
| 2025-08-07 |
3,381.8839 USDT |
66.2844 PAXG |
3,369.9500 USDT |
3,368.4500 USDT |
3,393.8200 USDT |
3,392.7900 USDT |
| 2025-08-06 |
3,374.0245 USDT |
44.3825 PAXG |
3,383.7900 USDT |
3,363.2400 USDT |
3,384.6600 USDT |
3,369.7500 USDT |
| 2025-08-05 |
3,371.3907 USDT |
104.1739 PAXG |
3,377.2300 USDT |
3,353.0000 USDT |
3,389.2300 USDT |
3,381.3000 USDT |
| 2025-08-04 |
3,369.5929 USDT |
90.7311 PAXG |
3,364.0600 USDT |
3,349.6200 USDT |
3,383.4100 USDT |
3,377.2700 USDT |
| 2025-08-03 |
3,362.1294 USDT |
71.8257 PAXG |
3,361.9000 USDT |
3,358.8500 USDT |
3,365.6600 USDT |
3,363.6100 USDT |
| 2025-08-02 |
3,361.0372 USDT |
112.5445 PAXG |
3,364.6900 USDT |
3,353.9400 USDT |
3,368.1400 USDT |
3,360.9600 USDT |
| 2025-08-01 |
3,335.6422 USDT |
133.5040 PAXG |
3,295.1000 USDT |
3,290.0000 USDT |
3,366.4400 USDT |
3,363.6900 USDT |
| 2025-07-31 |
3,305.8676 USDT |
63.9995 PAXG |
3,299.1300 USDT |
3,297.3600 USDT |
3,320.1400 USDT |
3,302.2400 USDT |
| 2025-07-30 |
3,313.5681 USDT |
68.9301 PAXG |
3,334.1100 USDT |
3,284.0700 USDT |
3,341.3000 USDT |
3,292.0600 USDT |
| 2025-07-29 |
3,328.5006 USDT |
74.7297 PAXG |
3,321.9800 USDT |
3,318.2800 USDT |
3,338.1100 USDT |
3,336.6100 USDT |
| 2025-07-28 |
3,331.9678 USDT |
100.0349 PAXG |
3,346.8900 USDT |
3,312.3700 USDT |
3,350.9500 USDT |
3,323.0500 USDT |
| 2025-07-27 |
3,354.5257 USDT |
42.1571 PAXG |
3,354.4100 USDT |
3,345.9800 USDT |
3,359.1600 USDT |
3,350.2400 USDT |
| 2025-07-26 |
3,354.0629 USDT |
41.9582 PAXG |
3,349.4700 USDT |
3,346.2100 USDT |
3,357.8700 USDT |
3,354.7400 USDT |
| 2025-07-25 |
3,352.4788 USDT |
97.7987 PAXG |
3,373.6500 USDT |
3,336.9400 USDT |
3,377.3200 USDT |
3,354.3600 USDT |
| 2025-07-24 |
3,374.5006 USDT |
144.2059 PAXG |
3,394.2000 USDT |
3,359.0300 USDT |
3,394.9500 USDT |
3,375.3900 USDT |