Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,380.6282 USDT |
179.5889 PAXG |
3,379.1200 USDT |
3,364.4200 USDT |
3,391.8200 USDT |
3,386.6100 USDT |
| 2025-08-26 |
3,386.8985 USDT |
286.4248 PAXG |
3,343.3900 USDT |
3,340.4900 USDT |
3,483.8700 USDT |
3,380.7800 USDT |
| 2025-08-25 |
3,359.8407 USDT |
241.7905 PAXG |
3,360.6600 USDT |
3,337.7600 USDT |
3,376.4200 USDT |
3,344.9600 USDT |
| 2025-08-24 |
3,359.7410 USDT |
80.3497 PAXG |
3,361.1800 USDT |
3,347.1700 USDT |
3,364.5500 USDT |
3,358.8300 USDT |
| 2025-08-23 |
3,360.5346 USDT |
99.7369 PAXG |
3,364.7400 USDT |
3,351.3000 USDT |
3,365.8200 USDT |
3,361.9200 USDT |
| 2025-08-22 |
3,341.9346 USDT |
124.3647 PAXG |
3,331.6100 USDT |
3,319.0100 USDT |
3,364.9500 USDT |
3,360.7900 USDT |
| 2025-08-21 |
3,333.4055 USDT |
40.4853 PAXG |
3,339.6800 USDT |
3,322.0100 USDT |
3,339.6800 USDT |
3,332.5600 USDT |
| 2025-08-20 |
3,320.6015 USDT |
59.6623 PAXG |
3,313.0500 USDT |
3,302.5900 USDT |
3,337.9200 USDT |
3,334.8200 USDT |
| 2025-08-19 |
3,327.0458 USDT |
64.5538 PAXG |
3,332.0100 USDT |
3,315.0000 USDT |
3,338.6400 USDT |
3,315.0200 USDT |
| 2025-08-18 |
3,342.0820 USDT |
80.9346 PAXG |
3,323.7000 USDT |
3,323.7000 USDT |
3,354.8600 USDT |
3,330.7200 USDT |
| 2025-08-17 |
3,329.7054 USDT |
52.9554 PAXG |
3,331.1700 USDT |
3,319.8400 USDT |
3,334.9100 USDT |
3,328.1100 USDT |
| 2025-08-16 |
3,334.2928 USDT |
66.2974 PAXG |
3,330.3000 USDT |
3,328.7300 USDT |
3,338.6000 USDT |
3,329.6400 USDT |
| 2025-08-15 |
3,337.5300 USDT |
41.2828 PAXG |
3,330.1500 USDT |
3,327.8800 USDT |
3,342.6300 USDT |
3,334.5600 USDT |
| 2025-08-14 |
3,346.8902 USDT |
93.9370 PAXG |
3,355.5500 USDT |
3,315.0600 USDT |
3,365.1700 USDT |
3,329.9500 USDT |
| 2025-08-13 |
3,353.7870 USDT |
178.5592 PAXG |
3,341.5700 USDT |
3,336.7100 USDT |
3,404.3900 USDT |
3,355.9600 USDT |
| 2025-08-12 |
3,346.0405 USDT |
62.5048 PAXG |
3,346.4100 USDT |
3,332.4800 USDT |
3,356.5300 USDT |
3,346.2500 USDT |
| 2025-08-11 |
3,362.2840 USDT |
186.5393 PAXG |
3,383.3000 USDT |
3,340.8200 USDT |
3,383.3000 USDT |
3,353.0700 USDT |
| 2025-08-10 |
3,386.3149 USDT |
37.0018 PAXG |
3,384.0900 USDT |
3,382.1600 USDT |
3,392.1300 USDT |
3,388.9600 USDT |
| 2025-08-09 |
3,388.0836 USDT |
49.2403 PAXG |
3,386.1500 USDT |
3,378.2900 USDT |
3,398.1100 USDT |
3,387.0600 USDT |
| 2025-08-08 |
3,386.5774 USDT |
106.5777 PAXG |
3,393.1400 USDT |
3,375.5700 USDT |
3,395.7400 USDT |
3,387.3400 USDT |
| 2025-08-07 |
3,381.8839 USDT |
66.2844 PAXG |
3,369.9500 USDT |
3,368.4500 USDT |
3,393.8200 USDT |
3,392.7900 USDT |
| 2025-08-06 |
3,374.0245 USDT |
44.3825 PAXG |
3,383.7900 USDT |
3,363.2400 USDT |
3,384.6600 USDT |
3,369.7500 USDT |
| 2025-08-05 |
3,371.3907 USDT |
104.1739 PAXG |
3,377.2300 USDT |
3,353.0000 USDT |
3,389.2300 USDT |
3,381.3000 USDT |
| 2025-08-04 |
3,369.5929 USDT |
90.7311 PAXG |
3,364.0600 USDT |
3,349.6200 USDT |
3,383.4100 USDT |
3,377.2700 USDT |
| 2025-08-03 |
3,362.1294 USDT |
71.8257 PAXG |
3,361.9000 USDT |
3,358.8500 USDT |
3,365.6600 USDT |
3,363.6100 USDT |
| 2025-08-02 |
3,361.0372 USDT |
112.5445 PAXG |
3,364.6900 USDT |
3,353.9400 USDT |
3,368.1400 USDT |
3,360.9600 USDT |
| 2025-08-01 |
3,335.6422 USDT |
133.5040 PAXG |
3,295.1000 USDT |
3,290.0000 USDT |
3,366.4400 USDT |
3,363.6900 USDT |
| 2025-07-31 |
3,305.8676 USDT |
63.9995 PAXG |
3,299.1300 USDT |
3,297.3600 USDT |
3,320.1400 USDT |
3,302.2400 USDT |
| 2025-07-30 |
3,313.5681 USDT |
68.9301 PAXG |
3,334.1100 USDT |
3,284.0700 USDT |
3,341.3000 USDT |
3,292.0600 USDT |
| 2025-07-29 |
3,328.5006 USDT |
74.7297 PAXG |
3,321.9800 USDT |
3,318.2800 USDT |
3,338.1100 USDT |
3,336.6100 USDT |
| 2025-07-28 |
3,331.9678 USDT |
100.0349 PAXG |
3,346.8900 USDT |
3,312.3700 USDT |
3,350.9500 USDT |
3,323.0500 USDT |
| 2025-07-27 |
3,354.5257 USDT |
42.1571 PAXG |
3,354.4100 USDT |
3,345.9800 USDT |
3,359.1600 USDT |
3,350.2400 USDT |
| 2025-07-26 |
3,354.0629 USDT |
41.9582 PAXG |
3,349.4700 USDT |
3,346.2100 USDT |
3,357.8700 USDT |
3,354.7400 USDT |
| 2025-07-25 |
3,352.4788 USDT |
97.7987 PAXG |
3,373.6500 USDT |
3,336.9400 USDT |
3,377.3200 USDT |
3,354.3600 USDT |
| 2025-07-24 |
3,374.5006 USDT |
144.2059 PAXG |
3,394.2000 USDT |
3,359.0300 USDT |
3,394.9500 USDT |
3,375.3900 USDT |
| 2025-07-23 |
3,408.9681 USDT |
99.8820 PAXG |
3,424.6600 USDT |
3,386.5300 USDT |
3,433.7400 USDT |
3,393.2800 USDT |
| 2025-07-22 |
3,401.3325 USDT |
69.5626 PAXG |
3,395.5400 USDT |
3,384.2300 USDT |
3,429.1300 USDT |
3,428.2000 USDT |
| 2025-07-21 |
3,373.3879 USDT |
224.1735 PAXG |
3,351.7300 USDT |
3,351.3900 USDT |
3,398.5900 USDT |
3,393.4200 USDT |
| 2025-07-20 |
3,355.3460 USDT |
41.6384 PAXG |
3,356.7500 USDT |
3,351.0200 USDT |
3,360.5100 USDT |
3,353.8200 USDT |
| 2025-07-19 |
3,352.4467 USDT |
54.7888 PAXG |
3,347.7500 USDT |
3,344.5700 USDT |
3,360.0000 USDT |
3,359.1000 USDT |
| 2025-07-18 |
3,350.1690 USDT |
127.4302 PAXG |
3,340.4500 USDT |
3,331.6800 USDT |
3,368.8900 USDT |
3,355.5900 USDT |
| 2025-07-17 |
3,335.5517 USDT |
89.2584 PAXG |
3,350.9500 USDT |
3,322.2200 USDT |
3,351.2000 USDT |
3,340.0000 USDT |
| 2025-07-16 |
3,349.4419 USDT |
118.9136 PAXG |
3,338.9900 USDT |
3,328.8400 USDT |
3,374.2700 USDT |
3,354.7900 USDT |
| 2025-07-15 |
3,360.7161 USDT |
63.4747 PAXG |
3,349.3100 USDT |
3,349.3100 USDT |
3,368.3800 USDT |
3,352.9000 USDT |
| 2025-07-14 |
3,358.3222 USDT |
210.4434 PAXG |
3,354.7300 USDT |
3,343.0000 USDT |
3,370.0000 USDT |
3,349.3500 USDT |
| 2025-07-13 |
3,348.9791 USDT |
63.8555 PAXG |
3,351.5700 USDT |
3,344.0400 USDT |
3,354.0100 USDT |
3,344.0700 USDT |
| 2025-07-12 |
3,346.1930 USDT |
76.0967 PAXG |
3,348.7100 USDT |
3,340.2800 USDT |
3,352.8200 USDT |
3,349.9400 USDT |
| 2025-07-11 |
3,341.5038 USDT |
299.0322 PAXG |
3,321.9200 USDT |
3,321.5600 USDT |
3,363.1900 USDT |
3,352.7200 USDT |
| 2025-07-10 |
3,321.4525 USDT |
161.2694 PAXG |
3,319.6100 USDT |
3,312.2900 USDT |
3,328.8300 USDT |
3,318.5900 USDT |
| 2025-07-09 |
3,307.7118 USDT |
52.9372 PAXG |
3,311.9100 USDT |
3,294.2700 USDT |
3,319.1100 USDT |
3,316.6100 USDT |