Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
4,529.6330 USDT |
50.6397 PAXG |
4,535.4000 USDT |
4,522.2200 USDT |
4,537.6000 USDT |
4,523.1500 USDT |
| 2026-05-29 |
4,527.6076 USDT |
173.2530 PAXG |
4,487.5000 USDT |
4,485.6800 USDT |
4,584.4700 USDT |
4,535.4000 USDT |
| 2026-05-28 |
4,432.2193 USDT |
294.2252 PAXG |
4,449.5600 USDT |
4,375.0000 USDT |
4,507.3000 USDT |
4,488.1900 USDT |
| 2026-05-27 |
4,463.7104 USDT |
346.0980 PAXG |
4,521.5500 USDT |
4,405.7800 USDT |
4,526.2600 USDT |
4,449.6500 USDT |
| 2026-05-26 |
4,513.8798 USDT |
89.7914 PAXG |
4,551.5000 USDT |
4,485.7000 USDT |
4,551.5000 USDT |
4,521.5600 USDT |
| 2026-05-25 |
4,554.3730 USDT |
150.7331 PAXG |
4,561.9600 USDT |
4,544.5200 USDT |
4,572.5900 USDT |
4,551.8800 USDT |
| 2026-05-24 |
4,532.4457 USDT |
139.7358 PAXG |
4,527.3600 USDT |
4,515.3200 USDT |
4,572.8400 USDT |
4,561.1600 USDT |
| 2026-05-23 |
4,506.7264 USDT |
170.6721 PAXG |
4,499.9200 USDT |
4,497.3000 USDT |
4,528.1600 USDT |
4,527.3600 USDT |
| 2026-05-22 |
4,513.2800 USDT |
90.4016 PAXG |
4,529.3100 USDT |
4,489.3700 USDT |
4,534.0600 USDT |
4,499.9200 USDT |
| 2026-05-21 |
4,526.2679 USDT |
112.0503 PAXG |
4,541.3500 USDT |
4,489.6300 USDT |
4,563.6400 USDT |
4,529.3000 USDT |
| 2026-05-20 |
4,495.2394 USDT |
190.7281 PAXG |
4,492.6800 USDT |
4,460.7100 USDT |
4,551.0500 USDT |
4,541.3500 USDT |
| 2026-05-19 |
4,511.4408 USDT |
147.2687 PAXG |
4,578.2900 USDT |
4,470.6400 USDT |
4,583.4300 USDT |
4,492.6900 USDT |
| 2026-05-18 |
4,543.0976 USDT |
244.3046 PAXG |
4,538.0700 USDT |
4,480.8400 USDT |
4,598.5700 USDT |
4,578.2100 USDT |
| 2026-05-17 |
4,535.4982 USDT |
126.1401 PAXG |
4,536.7400 USDT |
4,527.2500 USDT |
4,554.4300 USDT |
4,537.0300 USDT |
| 2026-05-16 |
4,536.5370 USDT |
168.9770 PAXG |
4,543.5900 USDT |
4,517.6100 USDT |
4,590.2100 USDT |
4,537.7000 USDT |
| 2026-05-15 |
4,567.4692 USDT |
350.9915 PAXG |
4,649.1000 USDT |
4,519.7400 USDT |
4,653.0500 USDT |
4,543.5900 USDT |
| 2026-05-14 |
4,675.6096 USDT |
130.6030 PAXG |
4,689.0100 USDT |
4,642.4000 USDT |
4,709.0000 USDT |
4,649.0500 USDT |
| 2026-05-13 |
4,685.4699 USDT |
132.5303 PAXG |
4,711.4300 USDT |
4,664.7300 USDT |
4,720.0000 USDT |
4,689.0300 USDT |
| 2026-05-12 |
4,696.8131 USDT |
168.8216 PAXG |
4,755.3500 USDT |
4,638.6800 USDT |
4,761.9900 USDT |
4,711.9500 USDT |
| 2026-05-11 |
4,703.4317 USDT |
246.8460 PAXG |
4,684.1700 USDT |
4,644.9600 USDT |
4,758.3900 USDT |
4,757.0600 USDT |
| 2026-05-10 |
4,708.2770 USDT |
134.3397 PAXG |
4,712.3200 USDT |
4,674.6600 USDT |
4,740.0000 USDT |
4,686.7200 USDT |
| 2026-05-09 |
4,707.6649 USDT |
60.7530 PAXG |
4,706.5100 USDT |
4,703.0000 USDT |
4,715.9500 USDT |
4,712.3200 USDT |
| 2026-05-08 |
4,711.4958 USDT |
86.9607 PAXG |
4,697.6700 USDT |
4,688.3300 USDT |
4,740.5300 USDT |
4,706.5100 USDT |
| 2026-05-07 |
4,716.7771 USDT |
290.1875 PAXG |
4,687.2100 USDT |
4,673.8300 USDT |
4,755.9400 USDT |
4,697.6700 USDT |
| 2026-05-06 |
4,664.9244 USDT |
291.9301 PAXG |
4,585.5500 USDT |
4,579.6400 USDT |
4,712.7500 USDT |
4,687.3200 USDT |
| 2026-05-05 |
4,550.1122 USDT |
201.7170 PAXG |
4,517.4200 USDT |
4,512.5600 USDT |
4,585.7600 USDT |
4,583.6600 USDT |
| 2026-05-04 |
4,547.4149 USDT |
363.2394 PAXG |
4,604.6600 USDT |
4,501.2100 USDT |
4,610.7400 USDT |
4,516.2600 USDT |
| 2026-05-03 |
4,612.3587 USDT |
124.1277 PAXG |
4,598.6700 USDT |
4,596.0600 USDT |
4,638.3900 USDT |
4,605.5200 USDT |
| 2026-05-02 |
4,601.6620 USDT |
129.3687 PAXG |
4,604.4700 USDT |
4,596.1000 USDT |
4,604.6700 USDT |
4,598.7400 USDT |
| 2026-05-01 |
4,606.1770 USDT |
108.7043 PAXG |
4,617.0200 USDT |
4,558.0300 USDT |
4,651.7000 USDT |
4,603.6700 USDT |
| 2026-04-30 |
4,601.3224 USDT |
200.3423 PAXG |
4,557.0800 USDT |
4,536.8700 USDT |
4,637.5200 USDT |
4,618.3000 USDT |
| 2026-04-29 |
4,559.5570 USDT |
342.5536 PAXG |
4,590.0900 USDT |
4,508.2000 USDT |
4,603.7500 USDT |
4,556.3800 USDT |
| 2026-04-28 |
4,591.3057 USDT |
439.9885 PAXG |
4,683.3700 USDT |
4,457.6200 USDT |
4,690.7500 USDT |
4,590.1000 USDT |
| 2026-04-27 |
4,683.2580 USDT |
123.4860 PAXG |
4,674.0200 USDT |
4,659.2600 USDT |
4,718.0100 USDT |
4,683.8000 USDT |
| 2026-04-26 |
4,694.8050 USDT |
125.7782 PAXG |
4,689.2700 USDT |
4,668.4400 USDT |
4,714.0100 USDT |
4,674.5800 USDT |
| 2026-04-25 |
4,696.7059 USDT |
58.7695 PAXG |
4,695.9300 USDT |
4,690.2500 USDT |
4,702.9500 USDT |
4,690.2500 USDT |
| 2026-04-24 |
4,687.6103 USDT |
95.8870 PAXG |
4,686.8100 USDT |
4,650.4200 USDT |
4,726.2200 USDT |
4,695.9300 USDT |
| 2026-04-23 |
4,694.5336 USDT |
277.2305 PAXG |
4,714.8200 USDT |
4,657.9200 USDT |
4,737.4100 USDT |
4,683.4200 USDT |
| 2026-04-22 |
4,734.2066 USDT |
140.7604 PAXG |
4,729.5800 USDT |
4,711.2200 USDT |
4,758.8100 USDT |
4,714.8200 USDT |
| 2026-04-21 |
4,725.7843 USDT |
246.8363 PAXG |
4,808.1000 USDT |
4,661.7000 USDT |
4,814.9700 USDT |
4,728.7000 USDT |
| 2026-04-20 |
4,789.9244 USDT |
206.0259 PAXG |
4,739.8600 USDT |
4,731.7400 USDT |
4,852.0700 USDT |
4,807.0000 USDT |
| 2026-04-19 |
4,772.6930 USDT |
165.6991 PAXG |
4,775.7100 USDT |
4,727.2000 USDT |
4,797.8900 USDT |
4,739.8400 USDT |
| 2026-04-18 |
4,798.0995 USDT |
96.1010 PAXG |
4,820.9600 USDT |
4,775.0300 USDT |
4,830.0000 USDT |
4,775.7000 USDT |
| 2026-04-17 |
4,819.9975 USDT |
487.4458 PAXG |
4,774.0200 USDT |
4,753.0200 USDT |
4,872.0000 USDT |
4,820.9600 USDT |
| 2026-04-16 |
4,802.6388 USDT |
473.3196 PAXG |
4,813.2600 USDT |
4,764.4600 USDT |
4,825.0000 USDT |
4,775.6600 USDT |
| 2026-04-15 |
4,807.5113 USDT |
408.9697 PAXG |
4,826.3600 USDT |
4,780.0000 USDT |
4,860.3800 USDT |
4,811.8000 USDT |
| 2026-04-14 |
4,794.0970 USDT |
350.9487 PAXG |
4,739.2500 USDT |
4,736.0000 USDT |
4,839.0000 USDT |
4,826.6800 USDT |
| 2026-04-13 |
4,712.1821 USDT |
165.4875 PAXG |
4,655.5400 USDT |
4,649.6700 USDT |
4,750.0000 USDT |
4,741.5000 USDT |
| 2026-04-12 |
4,690.9572 USDT |
229.5861 PAXG |
4,731.5900 USDT |
4,629.0700 USDT |
4,735.7100 USDT |
4,655.0700 USDT |
| 2026-04-11 |
4,733.3799 USDT |
65.3318 PAXG |
4,734.1000 USDT |
4,729.1200 USDT |
4,739.8100 USDT |
4,731.5900 USDT |