Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
2,002.8618 USDT |
61.6177 PAXG |
2,001.3900 USDT |
1,993.6100 USDT |
2,012.8000 USDT |
2,001.4300 USDT |
| 2024-02-10 |
2,002.5669 USDT |
65.4359 PAXG |
2,004.0200 USDT |
1,990.0000 USDT |
2,010.3900 USDT |
2,005.9900 USDT |
| 2024-02-09 |
2,011.9635 USDT |
61.4998 PAXG |
2,010.8600 USDT |
2,000.7900 USDT |
2,020.6900 USDT |
2,005.9200 USDT |
| 2024-02-08 |
2,012.8349 USDT |
68.4759 PAXG |
2,015.0000 USDT |
2,006.2300 USDT |
2,022.6900 USDT |
2,014.7200 USDT |
| 2024-02-07 |
2,011.6333 USDT |
185.5957 PAXG |
2,016.6700 USDT |
2,002.0200 USDT |
2,021.2500 USDT |
2,016.5000 USDT |
| 2024-02-06 |
2,015.2381 USDT |
16.1495 PAXG |
2,011.1000 USDT |
2,004.5300 USDT |
2,021.9400 USDT |
2,019.8500 USDT |
| 2024-02-05 |
2,012.6243 USDT |
20.0170 PAXG |
2,017.4000 USDT |
2,004.0000 USDT |
2,019.8000 USDT |
2,007.8400 USDT |
| 2024-02-04 |
2,018.1807 USDT |
10.3720 PAXG |
2,018.9300 USDT |
2,014.2100 USDT |
2,022.2500 USDT |
2,019.0600 USDT |
| 2024-02-03 |
2,022.7739 USDT |
28.0627 PAXG |
2,025.5700 USDT |
2,017.3700 USDT |
2,029.9900 USDT |
2,017.4600 USDT |
| 2024-02-02 |
2,026.3277 USDT |
47.2868 PAXG |
2,034.5800 USDT |
2,014.5100 USDT |
2,035.3600 USDT |
2,023.2600 USDT |
| 2024-02-01 |
2,033.2405 USDT |
181.3853 PAXG |
2,019.0000 USDT |
2,017.1700 USDT |
2,040.0000 USDT |
2,036.7400 USDT |
| 2024-01-31 |
2,018.7852 USDT |
49.2519 PAXG |
2,014.8500 USDT |
2,010.0500 USDT |
2,031.0200 USDT |
2,015.3100 USDT |
| 2024-01-30 |
2,008.3479 USDT |
45.0734 PAXG |
2,009.4900 USDT |
2,002.7900 USDT |
2,014.9400 USDT |
2,012.9800 USDT |
| 2024-01-29 |
2,010.1361 USDT |
46.8629 PAXG |
2,007.3700 USDT |
2,003.5800 USDT |
2,018.0900 USDT |
2,010.5300 USDT |
| 2024-01-28 |
2,004.3834 USDT |
47.4818 PAXG |
2,005.0400 USDT |
1,997.6200 USDT |
2,014.9500 USDT |
2,005.3300 USDT |
| 2024-01-27 |
2,002.8981 USDT |
18.9456 PAXG |
2,001.0100 USDT |
1,998.5300 USDT |
2,008.0000 USDT |
2,007.6500 USDT |
| 2024-01-26 |
2,005.7940 USDT |
17.8798 PAXG |
2,003.5800 USDT |
2,000.3600 USDT |
2,012.0400 USDT |
2,001.6500 USDT |
| 2024-01-25 |
2,004.6244 USDT |
26.8708 PAXG |
2,003.5500 USDT |
1,998.5100 USDT |
2,015.7000 USDT |
2,008.4100 USDT |
| 2024-01-24 |
2,009.7218 USDT |
72.3984 PAXG |
2,009.5500 USDT |
1,998.0000 USDT |
2,029.4300 USDT |
2,002.9200 USDT |
| 2024-01-23 |
2,003.2957 USDT |
102.5963 PAXG |
2,000.5000 USDT |
1,997.5500 USDT |
2,015.9900 USDT |
2,008.9000 USDT |
| 2024-01-22 |
2,004.3560 USDT |
50.2858 PAXG |
2,006.0900 USDT |
1,997.1600 USDT |
2,011.3900 USDT |
1,999.9700 USDT |
| 2024-01-21 |
2,008.9504 USDT |
20.0353 PAXG |
2,013.2300 USDT |
2,006.2400 USDT |
2,014.4300 USDT |
2,006.4800 USDT |
| 2024-01-20 |
2,011.9034 USDT |
25.0774 PAXG |
2,010.1800 USDT |
2,009.0000 USDT |
2,020.2900 USDT |
2,012.9600 USDT |
| 2024-01-19 |
2,014.2565 USDT |
52.3140 PAXG |
2,013.4800 USDT |
2,004.3100 USDT |
2,022.3000 USDT |
2,017.5800 USDT |
| 2024-01-18 |
2,006.4156 USDT |
70.8652 PAXG |
2,001.2100 USDT |
1,995.0000 USDT |
2,015.4200 USDT |
2,015.2500 USDT |
| 2024-01-17 |
2,009.1393 USDT |
45.9003 PAXG |
2,016.0500 USDT |
1,996.0200 USDT |
2,020.0100 USDT |
2,004.7500 USDT |
| 2024-01-16 |
2,019.8264 USDT |
147.8488 PAXG |
2,038.4400 USDT |
2,005.0000 USDT |
2,041.5400 USDT |
2,016.7800 USDT |
| 2024-01-15 |
2,035.8890 USDT |
62.1746 PAXG |
2,019.9800 USDT |
2,019.1300 USDT |
2,046.5400 USDT |
2,037.9500 USDT |
| 2024-01-14 |
2,022.8983 USDT |
27.0519 PAXG |
2,028.7300 USDT |
2,014.0000 USDT |
2,034.9700 USDT |
2,027.0400 USDT |
| 2024-01-13 |
2,027.4940 USDT |
73.5307 PAXG |
2,023.7500 USDT |
2,016.0000 USDT |
2,041.0000 USDT |
2,034.8700 USDT |
| 2024-01-12 |
2,026.1045 USDT |
138.0173 PAXG |
2,015.6000 USDT |
2,002.7100 USDT |
2,048.0000 USDT |
2,022.3700 USDT |
| 2024-01-11 |
2,001.4841 USDT |
87.6498 PAXG |
1,999.9900 USDT |
1,990.0000 USDT |
2,012.0400 USDT |
1,999.9900 USDT |
| 2024-01-10 |
2,009.5049 USDT |
92.2794 PAXG |
2,011.1000 USDT |
1,996.0100 USDT |
2,022.0000 USDT |
2,000.2000 USDT |
| 2024-01-09 |
2,009.9830 USDT |
73.6018 PAXG |
2,007.6400 USDT |
2,002.0000 USDT |
2,016.4900 USDT |
2,010.1400 USDT |
| 2024-01-08 |
2,013.8315 USDT |
67.7945 PAXG |
2,012.0200 USDT |
2,001.0000 USDT |
2,024.9300 USDT |
2,005.5500 USDT |
| 2024-01-07 |
2,014.6237 USDT |
31.6773 PAXG |
2,014.9600 USDT |
2,009.5700 USDT |
2,024.1800 USDT |
2,013.1200 USDT |
| 2024-01-06 |
2,017.0042 USDT |
22.3049 PAXG |
2,020.6800 USDT |
2,010.0100 USDT |
2,023.3000 USDT |
2,012.0200 USDT |
| 2024-01-05 |
2,024.2892 USDT |
58.8835 PAXG |
2,019.8600 USDT |
2,010.0000 USDT |
2,039.0000 USDT |
2,018.4800 USDT |
| 2024-01-04 |
2,021.9032 USDT |
85.4220 PAXG |
2,014.0500 USDT |
2,011.7500 USDT |
2,029.3600 USDT |
2,018.4400 USDT |
| 2024-01-03 |
2,016.7054 USDT |
119.7219 PAXG |
2,030.1100 USDT |
1,998.4600 USDT |
2,037.9900 USDT |
2,008.1400 USDT |
| 2024-01-02 |
2,036.7415 USDT |
116.9015 PAXG |
2,034.9900 USDT |
2,020.0000 USDT |
2,059.0000 USDT |
2,028.1300 USDT |
| 2024-01-01 |
2,024.5343 USDT |
13.9281 PAXG |
2,027.5400 USDT |
2,020.1700 USDT |
2,030.2600 USDT |
2,028.5400 USDT |
| 2023-12-31 |
2,029.4154 USDT |
74.5853 PAXG |
2,029.9100 USDT |
2,014.1000 USDT |
2,059.1500 USDT |
2,025.5100 USDT |
| 2023-12-30 |
2,025.1310 USDT |
55.8615 PAXG |
2,031.0000 USDT |
2,014.0000 USDT |
2,035.7900 USDT |
2,029.9000 USDT |
| 2023-12-29 |
2,037.9510 USDT |
54.0754 PAXG |
2,047.9300 USDT |
2,021.0000 USDT |
2,048.4700 USDT |
2,035.4500 USDT |
| 2023-12-28 |
2,050.0150 USDT |
57.2952 PAXG |
2,052.0000 USDT |
2,030.0000 USDT |
2,065.3200 USDT |
2,045.5000 USDT |
| 2023-12-27 |
2,037.7237 USDT |
107.4761 PAXG |
2,033.4200 USDT |
2,020.1700 USDT |
2,053.1900 USDT |
2,049.3400 USDT |
| 2023-12-26 |
2,028.4638 USDT |
73.7110 PAXG |
2,028.5400 USDT |
2,013.3200 USDT |
2,040.3800 USDT |
2,029.9200 USDT |
| 2023-12-25 |
2,026.6022 USDT |
29.3331 PAXG |
2,029.1200 USDT |
2,020.1800 USDT |
2,038.4400 USDT |
2,021.4900 USDT |
| 2023-12-24 |
2,025.4041 USDT |
59.6225 PAXG |
2,025.5500 USDT |
2,012.0000 USDT |
2,048.8000 USDT |
2,030.2700 USDT |