Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
1,744.2496 USDT |
70.8205 PAXG |
1,749.6500 USDT |
1,730.0000 USDT |
1,766.0200 USDT |
1,739.7800 USDT |
| 2022-11-20 |
1,741.9697 USDT |
58.6522 PAXG |
1,744.5200 USDT |
1,738.4500 USDT |
1,748.1800 USDT |
1,741.5200 USDT |
| 2022-11-19 |
1,739.6969 USDT |
43.7889 PAXG |
1,738.5200 USDT |
1,733.7000 USDT |
1,747.4700 USDT |
1,743.2000 USDT |
| 2022-11-18 |
1,747.5169 USDT |
90.3412 PAXG |
1,762.0000 USDT |
1,733.7000 USDT |
1,763.1800 USDT |
1,737.4400 USDT |
| 2022-11-17 |
1,756.6565 USDT |
70.1377 PAXG |
1,765.5000 USDT |
1,740.8200 USDT |
1,769.8400 USDT |
1,753.0200 USDT |
| 2022-11-16 |
1,769.4912 USDT |
58.9676 PAXG |
1,771.9900 USDT |
1,758.7400 USDT |
1,777.2300 USDT |
1,773.8800 USDT |
| 2022-11-15 |
1,747.4689 USDT |
256.5019 PAXG |
1,749.0400 USDT |
1,662.6000 USDT |
1,780.0000 USDT |
1,769.0300 USDT |
| 2022-11-14 |
1,738.5269 USDT |
146.7801 PAXG |
1,738.8200 USDT |
1,719.0700 USDT |
1,767.4600 USDT |
1,757.7000 USDT |
| 2022-11-13 |
1,731.7526 USDT |
273.2211 PAXG |
1,732.1400 USDT |
1,721.8000 USDT |
1,745.6800 USDT |
1,743.1600 USDT |
| 2022-11-12 |
1,737.5033 USDT |
278.0078 PAXG |
1,780.9900 USDT |
1,696.9200 USDT |
1,787.8200 USDT |
1,736.5900 USDT |
| 2022-11-11 |
1,756.3462 USDT |
156.7020 PAXG |
1,747.3000 USDT |
1,737.7000 USDT |
1,769.1900 USDT |
1,755.9100 USDT |
| 2022-11-10 |
1,723.2465 USDT |
344.8000 PAXG |
1,695.8400 USDT |
1,691.0000 USDT |
1,751.7700 USDT |
1,738.5400 USDT |
| 2022-11-09 |
1,699.7129 USDT |
494.5329 PAXG |
1,699.8900 USDT |
1,686.1900 USDT |
1,714.5000 USDT |
1,697.1400 USDT |
| 2022-11-08 |
1,693.4985 USDT |
271.4803 PAXG |
1,663.2600 USDT |
1,655.5500 USDT |
1,718.8800 USDT |
1,696.2000 USDT |
| 2022-11-07 |
1,667.5663 USDT |
44.4158 PAXG |
1,662.5200 USDT |
1,655.1200 USDT |
1,675.0000 USDT |
1,668.1700 USDT |
| 2022-11-06 |
1,680.2182 USDT |
80.8615 PAXG |
1,671.4100 USDT |
1,668.6200 USDT |
1,695.3500 USDT |
1,674.2300 USDT |
| 2022-11-05 |
1,672.8319 USDT |
33.6429 PAXG |
1,671.8000 USDT |
1,667.4500 USDT |
1,680.7800 USDT |
1,670.1500 USDT |
| 2022-11-04 |
1,649.9924 USDT |
140.4862 PAXG |
1,626.5000 USDT |
1,591.0000 USDT |
1,673.7900 USDT |
1,671.6800 USDT |
| 2022-11-03 |
1,623.4159 USDT |
51.5311 PAXG |
1,632.5100 USDT |
1,614.2600 USDT |
1,637.5200 USDT |
1,627.5200 USDT |
| 2022-11-02 |
1,648.6516 USDT |
44.2125 PAXG |
1,640.0100 USDT |
1,637.5000 USDT |
1,660.2200 USDT |
1,644.3500 USDT |
| 2022-11-01 |
1,640.7192 USDT |
43.9956 PAXG |
1,628.1300 USDT |
1,627.0100 USDT |
1,649.7000 USDT |
1,639.7600 USDT |
| 2022-10-31 |
1,633.6365 USDT |
14.5523 PAXG |
1,637.6700 USDT |
1,630.0000 USDT |
1,639.4700 USDT |
1,630.9400 USDT |
| 2022-10-30 |
1,638.5961 USDT |
12.6284 PAXG |
1,635.9700 USDT |
1,635.1800 USDT |
1,643.5400 USDT |
1,640.7100 USDT |
| 2022-10-29 |
1,638.3877 USDT |
36.3423 PAXG |
1,637.0000 USDT |
1,634.3300 USDT |
1,644.7500 USDT |
1,636.8000 USDT |
| 2022-10-28 |
1,646.0451 USDT |
35.6176 PAXG |
1,654.2800 USDT |
1,635.1000 USDT |
1,657.2900 USDT |
1,642.6700 USDT |
| 2022-10-27 |
1,655.2554 USDT |
14.6224 PAXG |
1,660.4700 USDT |
1,650.0100 USDT |
1,664.6000 USDT |
1,651.5000 USDT |
| 2022-10-26 |
1,664.2853 USDT |
59.6366 PAXG |
1,645.5500 USDT |
1,643.6000 USDT |
1,698.0000 USDT |
1,659.3200 USDT |
| 2022-10-25 |
1,644.9705 USDT |
126.2976 PAXG |
1,645.1300 USDT |
1,600.0100 USDT |
1,672.6800 USDT |
1,645.8100 USDT |
| 2022-10-24 |
1,647.2757 USDT |
41.5981 PAXG |
1,656.8100 USDT |
1,640.0000 USDT |
1,661.5200 USDT |
1,643.9300 USDT |
| 2022-10-23 |
1,647.4854 USDT |
69.7344 PAXG |
1,649.6800 USDT |
1,585.0000 USDT |
1,693.7000 USDT |
1,658.3200 USDT |
| 2022-10-22 |
1,656.2699 USDT |
30.6551 PAXG |
1,648.3700 USDT |
1,648.3700 USDT |
1,681.7000 USDT |
1,650.0000 USDT |
| 2022-10-21 |
1,630.3945 USDT |
80.2601 PAXG |
1,621.9500 USDT |
1,609.7100 USDT |
1,663.9800 USDT |
1,648.6400 USDT |
| 2022-10-20 |
1,630.7647 USDT |
50.8114 PAXG |
1,620.3600 USDT |
1,620.0000 USDT |
1,661.2500 USDT |
1,622.5200 USDT |
| 2022-10-19 |
1,627.6531 USDT |
27.2688 PAXG |
1,645.2700 USDT |
1,618.9900 USDT |
1,646.4700 USDT |
1,623.7400 USDT |
| 2022-10-18 |
1,644.1996 USDT |
21.4731 PAXG |
1,648.6700 USDT |
1,639.6400 USDT |
1,652.1000 USDT |
1,644.5200 USDT |
| 2022-10-17 |
1,647.4015 USDT |
20.2557 PAXG |
1,640.3400 USDT |
1,637.3900 USDT |
1,659.9800 USDT |
1,645.8800 USDT |
| 2022-10-16 |
1,637.3517 USDT |
5.0325 PAXG |
1,636.8300 USDT |
1,634.3500 USDT |
1,638.7400 USDT |
1,637.4400 USDT |
| 2022-10-15 |
1,635.6847 USDT |
14.5932 PAXG |
1,635.2000 USDT |
1,632.8100 USDT |
1,639.1300 USDT |
1,636.1500 USDT |
| 2022-10-14 |
1,654.2924 USDT |
34.2254 PAXG |
1,658.0400 USDT |
1,636.1700 USDT |
1,665.2200 USDT |
1,637.7500 USDT |
| 2022-10-13 |
1,656.3388 USDT |
80.4204 PAXG |
1,665.4800 USDT |
1,638.4500 USDT |
1,669.4000 USDT |
1,660.2300 USDT |
| 2022-10-12 |
1,663.3314 USDT |
37.2276 PAXG |
1,663.0100 USDT |
1,658.6500 USDT |
1,669.1700 USDT |
1,666.1000 USDT |
| 2022-10-11 |
1,663.7571 USDT |
53.9539 PAXG |
1,659.8200 USDT |
1,654.3200 USDT |
1,675.7300 USDT |
1,663.0000 USDT |
| 2022-10-10 |
1,672.8243 USDT |
34.3437 PAXG |
1,689.4000 USDT |
1,661.5400 USDT |
1,689.8100 USDT |
1,662.5700 USDT |
| 2022-10-09 |
1,687.4283 USDT |
7.9007 PAXG |
1,685.8800 USDT |
1,684.5100 USDT |
1,690.8200 USDT |
1,690.0000 USDT |
| 2022-10-08 |
1,686.9374 USDT |
4.8504 PAXG |
1,688.0900 USDT |
1,684.5000 USDT |
1,689.9100 USDT |
1,686.0200 USDT |
| 2022-10-07 |
1,692.0385 USDT |
61.4423 PAXG |
1,706.1400 USDT |
1,684.5900 USDT |
1,708.5600 USDT |
1,689.8500 USDT |
| 2022-10-06 |
1,711.6592 USDT |
19.7624 PAXG |
1,710.5600 USDT |
1,699.5800 USDT |
1,720.0000 USDT |
1,706.4300 USDT |
| 2022-10-05 |
1,709.6736 USDT |
26.2561 PAXG |
1,723.8100 USDT |
1,694.3700 USDT |
1,723.8100 USDT |
1,705.3600 USDT |
| 2022-10-04 |
1,712.9456 USDT |
138.4232 PAXG |
1,694.8500 USDT |
1,691.9500 USDT |
1,729.0000 USDT |
1,723.1200 USDT |
| 2022-10-03 |
1,676.5876 USDT |
90.7944 PAXG |
1,653.7100 USDT |
1,650.4900 USDT |
1,697.1000 USDT |
1,695.2900 USDT |