Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
1,793.3639 USDT |
93.3302 PAXG |
1,795.3300 USDT |
1,787.7500 USDT |
1,802.6500 USDT |
1,793.9100 USDT |
| 2022-08-12 |
1,782.4771 USDT |
23.7574 PAXG |
1,779.3100 USDT |
1,776.4000 USDT |
1,791.3600 USDT |
1,788.9900 USDT |
| 2022-08-11 |
1,784.2153 USDT |
42.0963 PAXG |
1,786.5800 USDT |
1,777.5000 USDT |
1,791.6100 USDT |
1,783.8500 USDT |
| 2022-08-10 |
1,789.6459 USDT |
62.5309 PAXG |
1,789.2700 USDT |
1,782.4100 USDT |
1,802.5000 USDT |
1,783.7100 USDT |
| 2022-08-09 |
1,785.2065 USDT |
76.6697 PAXG |
1,779.7800 USDT |
1,776.0400 USDT |
1,792.9200 USDT |
1,787.7800 USDT |
| 2022-08-08 |
1,775.4629 USDT |
120.5480 PAXG |
1,765.4600 USDT |
1,765.4300 USDT |
1,780.0000 USDT |
1,780.0000 USDT |
| 2022-08-07 |
1,765.5486 USDT |
37.4748 PAXG |
1,767.8800 USDT |
1,759.8900 USDT |
1,770.2200 USDT |
1,767.4200 USDT |
| 2022-08-06 |
1,767.8680 USDT |
19.5185 PAXG |
1,771.5900 USDT |
1,765.4800 USDT |
1,772.7600 USDT |
1,766.9700 USDT |
| 2022-08-05 |
1,775.2616 USDT |
57.1984 PAXG |
1,786.4900 USDT |
1,763.1500 USDT |
1,789.8000 USDT |
1,767.9300 USDT |
| 2022-08-04 |
1,771.3140 USDT |
112.8359 PAXG |
1,755.5100 USDT |
1,725.9300 USDT |
1,789.0900 USDT |
1,786.1500 USDT |
| 2022-08-03 |
1,761.3432 USDT |
102.5602 PAXG |
1,751.4200 USDT |
1,748.6500 USDT |
1,770.9300 USDT |
1,760.3400 USDT |
| 2022-08-02 |
1,773.9453 USDT |
95.8202 PAXG |
1,770.9800 USDT |
1,752.9200 USDT |
1,785.5000 USDT |
1,753.9900 USDT |
| 2022-08-01 |
1,765.1242 USDT |
37.5943 PAXG |
1,760.5800 USDT |
1,756.6600 USDT |
1,770.5600 USDT |
1,766.0700 USDT |
| 2022-07-31 |
1,763.2484 USDT |
53.0154 PAXG |
1,763.2100 USDT |
1,757.9000 USDT |
1,767.8200 USDT |
1,762.2200 USDT |
| 2022-07-30 |
1,761.4501 USDT |
36.6463 PAXG |
1,763.0100 USDT |
1,756.9900 USDT |
1,766.6100 USDT |
1,762.7600 USDT |
| 2022-07-29 |
1,748.3667 USDT |
61.1518 PAXG |
1,748.6400 USDT |
1,714.1800 USDT |
1,764.8700 USDT |
1,759.6100 USDT |
| 2022-07-28 |
1,744.5316 USDT |
81.8140 PAXG |
1,733.0000 USDT |
1,731.3700 USDT |
1,756.8400 USDT |
1,753.2800 USDT |
| 2022-07-27 |
1,722.0023 USDT |
70.8759 PAXG |
1,717.5800 USDT |
1,711.8700 USDT |
1,735.6800 USDT |
1,729.2100 USDT |
| 2022-07-26 |
1,714.2596 USDT |
78.9619 PAXG |
1,712.0500 USDT |
1,707.1300 USDT |
1,724.7000 USDT |
1,717.5500 USDT |
| 2022-07-25 |
1,720.5766 USDT |
33.3576 PAXG |
1,720.7000 USDT |
1,713.2200 USDT |
1,727.0000 USDT |
1,713.2200 USDT |
| 2022-07-24 |
1,724.7346 USDT |
22.4546 PAXG |
1,725.5400 USDT |
1,722.6900 USDT |
1,727.0000 USDT |
1,725.4400 USDT |
| 2022-07-23 |
1,725.6416 USDT |
74.8738 PAXG |
1,726.1700 USDT |
1,720.5500 USDT |
1,730.7500 USDT |
1,722.3600 USDT |
| 2022-07-22 |
1,722.2124 USDT |
54.6843 PAXG |
1,716.2700 USDT |
1,710.4500 USDT |
1,731.7900 USDT |
1,722.6800 USDT |
| 2022-07-21 |
1,698.1074 USDT |
61.5895 PAXG |
1,694.5500 USDT |
1,679.0400 USDT |
1,716.1600 USDT |
1,716.1200 USDT |
| 2022-07-20 |
1,704.4700 USDT |
61.5693 PAXG |
1,704.6500 USDT |
1,695.9900 USDT |
1,711.0400 USDT |
1,696.1500 USDT |
| 2022-07-19 |
1,705.8411 USDT |
111.4674 PAXG |
1,707.3000 USDT |
1,690.5700 USDT |
1,715.3500 USDT |
1,704.5100 USDT |
| 2022-07-18 |
1,713.2160 USDT |
118.5353 PAXG |
1,703.8200 USDT |
1,703.0000 USDT |
1,722.8000 USDT |
1,707.2800 USDT |
| 2022-07-17 |
1,693.0016 USDT |
73.2614 PAXG |
1,695.6100 USDT |
1,686.6600 USDT |
1,699.9900 USDT |
1,691.7200 USDT |
| 2022-07-16 |
1,692.3734 USDT |
237.2878 PAXG |
1,704.5100 USDT |
1,550.0000 USDT |
1,709.6700 USDT |
1,700.0000 USDT |
| 2022-07-15 |
1,707.6511 USDT |
78.8124 PAXG |
1,713.3200 USDT |
1,699.9700 USDT |
1,717.5100 USDT |
1,705.5900 USDT |
| 2022-07-14 |
1,721.7587 USDT |
67.4151 PAXG |
1,736.2700 USDT |
1,702.8700 USDT |
1,738.4500 USDT |
1,714.7500 USDT |
| 2022-07-13 |
1,732.1939 USDT |
117.0816 PAXG |
1,724.5500 USDT |
1,706.2400 USDT |
1,745.5500 USDT |
1,745.5500 USDT |
| 2022-07-12 |
1,732.6213 USDT |
85.7092 PAXG |
1,731.3800 USDT |
1,718.6300 USDT |
1,744.1000 USDT |
1,724.2100 USDT |
| 2022-07-11 |
1,736.1152 USDT |
43.5572 PAXG |
1,742.3000 USDT |
1,723.9000 USDT |
1,748.4700 USDT |
1,733.6000 USDT |
| 2022-07-10 |
1,736.0371 USDT |
40.3442 PAXG |
1,738.9800 USDT |
1,727.2800 USDT |
1,739.9900 USDT |
1,736.7200 USDT |
| 2022-07-09 |
1,739.9907 USDT |
37.4403 PAXG |
1,741.7500 USDT |
1,734.9700 USDT |
1,744.7700 USDT |
1,738.2600 USDT |
| 2022-07-08 |
1,743.4312 USDT |
76.9490 PAXG |
1,740.4900 USDT |
1,733.8800 USDT |
1,755.9300 USDT |
1,743.3300 USDT |
| 2022-07-07 |
1,742.3940 USDT |
68.8474 PAXG |
1,743.3300 USDT |
1,729.8700 USDT |
1,749.8000 USDT |
1,738.8900 USDT |
| 2022-07-06 |
1,753.9344 USDT |
127.8358 PAXG |
1,770.6200 USDT |
1,728.0200 USDT |
1,776.4700 USDT |
1,740.0700 USDT |
| 2022-07-05 |
1,781.9398 USDT |
214.4479 PAXG |
1,811.6600 USDT |
1,766.0000 USDT |
1,817.5200 USDT |
1,771.0700 USDT |
| 2022-07-04 |
1,810.8532 USDT |
49.4213 PAXG |
1,811.9800 USDT |
1,807.3100 USDT |
1,816.7400 USDT |
1,810.8500 USDT |
| 2022-07-03 |
1,809.4645 USDT |
117.4440 PAXG |
1,808.8800 USDT |
1,802.0700 USDT |
1,815.0000 USDT |
1,808.9100 USDT |
| 2022-07-02 |
1,809.6020 USDT |
65.9196 PAXG |
1,805.8000 USDT |
1,802.9600 USDT |
1,814.2000 USDT |
1,810.6100 USDT |
| 2022-07-01 |
1,803.5536 USDT |
270.5458 PAXG |
1,814.3100 USDT |
1,780.0000 USDT |
1,820.0000 USDT |
1,807.9300 USDT |
| 2022-06-30 |
1,817.0045 USDT |
167.7144 PAXG |
1,823.8000 USDT |
1,806.4700 USDT |
1,825.9800 USDT |
1,812.7400 USDT |
| 2022-06-29 |
1,823.7441 USDT |
189.4243 PAXG |
1,823.4900 USDT |
1,818.8200 USDT |
1,834.0000 USDT |
1,822.9500 USDT |
| 2022-06-28 |
1,828.0148 USDT |
64.6621 PAXG |
1,828.1900 USDT |
1,820.4400 USDT |
1,834.5700 USDT |
1,824.7000 USDT |
| 2022-06-27 |
1,831.7705 USDT |
111.0497 PAXG |
1,829.2500 USDT |
1,823.1500 USDT |
1,840.2600 USDT |
1,828.3700 USDT |
| 2022-06-26 |
1,824.9722 USDT |
71.0543 PAXG |
1,820.6700 USDT |
1,820.1000 USDT |
1,831.0500 USDT |
1,829.7800 USDT |
| 2022-06-25 |
1,823.9741 USDT |
90.0240 PAXG |
1,825.1200 USDT |
1,820.2600 USDT |
1,829.1300 USDT |
1,820.6800 USDT |