Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
1,860.7902 USDT |
23.6613 PAXG |
1,860.8700 USDT |
1,855.0100 USDT |
1,865.8900 USDT |
1,861.7000 USDT |
| 2023-01-09 |
1,864.3379 USDT |
57.4648 PAXG |
1,858.8200 USDT |
1,856.3800 USDT |
1,874.6800 USDT |
1,858.0400 USDT |
| 2023-01-08 |
1,858.2525 USDT |
77.6406 PAXG |
1,858.0500 USDT |
1,850.0000 USDT |
1,869.0000 USDT |
1,857.9100 USDT |
| 2023-01-07 |
1,854.4466 USDT |
17.8930 PAXG |
1,852.9000 USDT |
1,847.0100 USDT |
1,859.5000 USDT |
1,855.2400 USDT |
| 2023-01-06 |
1,843.2779 USDT |
27.6762 PAXG |
1,834.7200 USDT |
1,831.5400 USDT |
1,857.0000 USDT |
1,853.9100 USDT |
| 2023-01-05 |
1,843.8410 USDT |
33.8814 PAXG |
1,853.7400 USDT |
1,831.1400 USDT |
1,855.6400 USDT |
1,836.6900 USDT |
| 2023-01-04 |
1,853.5513 USDT |
65.9431 PAXG |
1,838.4000 USDT |
1,836.8500 USDT |
1,865.5000 USDT |
1,853.7100 USDT |
| 2023-01-03 |
1,832.8116 USDT |
50.9979 PAXG |
1,820.4200 USDT |
1,819.7900 USDT |
1,843.9500 USDT |
1,839.6400 USDT |
| 2023-01-02 |
1,820.3454 USDT |
74.1863 PAXG |
1,822.2200 USDT |
1,810.0000 USDT |
1,828.7400 USDT |
1,822.7300 USDT |
| 2023-01-01 |
1,820.0649 USDT |
6.1287 PAXG |
1,819.3000 USDT |
1,817.4200 USDT |
1,822.9700 USDT |
1,819.9100 USDT |
| 2022-12-31 |
1,817.6267 USDT |
65.4291 PAXG |
1,826.2500 USDT |
1,809.9900 USDT |
1,830.0000 USDT |
1,818.5600 USDT |
| 2022-12-30 |
1,820.2911 USDT |
39.8563 PAXG |
1,818.6600 USDT |
1,813.6700 USDT |
1,825.7200 USDT |
1,822.2400 USDT |
| 2022-12-29 |
1,810.0264 USDT |
11.4621 PAXG |
1,806.5700 USDT |
1,805.1000 USDT |
1,815.5900 USDT |
1,813.8500 USDT |
| 2022-12-28 |
1,806.4234 USDT |
19.9086 PAXG |
1,814.5300 USDT |
1,803.0900 USDT |
1,814.5300 USDT |
1,806.7500 USDT |
| 2022-12-27 |
1,807.5918 USDT |
31.8421 PAXG |
1,803.2100 USDT |
1,800.0000 USDT |
1,820.0000 USDT |
1,813.2100 USDT |
| 2022-12-26 |
1,806.3062 USDT |
19.7262 PAXG |
1,800.2200 USDT |
1,798.0300 USDT |
1,823.0400 USDT |
1,802.9300 USDT |
| 2022-12-25 |
1,801.9561 USDT |
10.4270 PAXG |
1,803.1400 USDT |
1,800.0000 USDT |
1,806.4200 USDT |
1,800.2100 USDT |
| 2022-12-24 |
1,806.3993 USDT |
3.1877 PAXG |
1,806.3500 USDT |
1,803.5300 USDT |
1,808.7200 USDT |
1,805.6900 USDT |
| 2022-12-23 |
1,805.2297 USDT |
29.2158 PAXG |
1,797.9300 USDT |
1,795.0600 USDT |
1,810.8000 USDT |
1,805.1200 USDT |
| 2022-12-22 |
1,806.8149 USDT |
39.3659 PAXG |
1,811.4600 USDT |
1,790.7800 USDT |
1,824.0000 USDT |
1,798.9400 USDT |
| 2022-12-21 |
1,818.3508 USDT |
59.5667 PAXG |
1,811.1000 USDT |
1,806.4400 USDT |
1,823.4300 USDT |
1,814.7800 USDT |
| 2022-12-20 |
1,805.1866 USDT |
23.1682 PAXG |
1,797.8700 USDT |
1,793.0200 USDT |
1,819.6900 USDT |
1,812.4400 USDT |
| 2022-12-19 |
1,799.8646 USDT |
11.1228 PAXG |
1,796.8200 USDT |
1,794.5000 USDT |
1,807.5000 USDT |
1,795.1400 USDT |
| 2022-12-18 |
1,800.5362 USDT |
14.6262 PAXG |
1,805.6400 USDT |
1,795.5600 USDT |
1,808.3900 USDT |
1,796.8100 USDT |
| 2022-12-17 |
1,805.5871 USDT |
58.9158 PAXG |
1,800.0000 USDT |
1,797.0900 USDT |
1,811.9500 USDT |
1,804.9600 USDT |
| 2022-12-16 |
1,783.9849 USDT |
53.7621 PAXG |
1,790.4700 USDT |
1,771.4800 USDT |
1,795.6200 USDT |
1,789.0100 USDT |
| 2022-12-15 |
1,786.5846 USDT |
72.6323 PAXG |
1,803.2200 USDT |
1,768.0000 USDT |
1,803.2200 USDT |
1,777.6400 USDT |
| 2022-12-14 |
1,812.6177 USDT |
57.5840 PAXG |
1,809.6800 USDT |
1,794.1000 USDT |
1,829.7300 USDT |
1,803.6700 USDT |
| 2022-12-13 |
1,794.2041 USDT |
113.2644 PAXG |
1,783.5600 USDT |
1,770.0000 USDT |
1,814.9900 USDT |
1,807.3300 USDT |
| 2022-12-12 |
1,792.7985 USDT |
62.8060 PAXG |
1,801.2000 USDT |
1,777.0200 USDT |
1,840.0000 USDT |
1,780.9000 USDT |
| 2022-12-11 |
1,801.4852 USDT |
24.0883 PAXG |
1,791.0400 USDT |
1,791.0400 USDT |
1,807.3400 USDT |
1,795.3000 USDT |
| 2022-12-10 |
1,800.3167 USDT |
63.1425 PAXG |
1,799.7700 USDT |
1,785.1000 USDT |
1,850.0000 USDT |
1,788.4600 USDT |
| 2022-12-09 |
1,791.5113 USDT |
52.0173 PAXG |
1,785.4600 USDT |
1,773.7600 USDT |
1,801.0000 USDT |
1,796.7100 USDT |
| 2022-12-08 |
1,783.8580 USDT |
22.3262 PAXG |
1,788.8100 USDT |
1,779.9900 USDT |
1,792.0000 USDT |
1,790.7600 USDT |
| 2022-12-07 |
1,780.8508 USDT |
36.9289 PAXG |
1,776.1600 USDT |
1,770.8700 USDT |
1,789.9100 USDT |
1,788.1700 USDT |
| 2022-12-06 |
1,775.4136 USDT |
57.9574 PAXG |
1,768.9000 USDT |
1,764.8000 USDT |
1,787.2800 USDT |
1,775.0000 USDT |
| 2022-12-05 |
1,794.8199 USDT |
52.7871 PAXG |
1,791.3200 USDT |
1,768.0600 USDT |
1,840.0000 USDT |
1,775.5700 USDT |
| 2022-12-04 |
1,793.0189 USDT |
41.5027 PAXG |
1,786.2800 USDT |
1,783.8000 USDT |
1,800.0100 USDT |
1,791.8700 USDT |
| 2022-12-03 |
1,781.7160 USDT |
23.0169 PAXG |
1,789.6400 USDT |
1,775.0000 USDT |
1,789.7300 USDT |
1,782.4600 USDT |
| 2022-12-02 |
1,785.6759 USDT |
57.5478 PAXG |
1,793.3900 USDT |
1,777.8400 USDT |
1,798.6400 USDT |
1,784.0800 USDT |
| 2022-12-01 |
1,782.2699 USDT |
87.5834 PAXG |
1,760.9300 USDT |
1,760.2400 USDT |
1,815.0000 USDT |
1,789.0700 USDT |
| 2022-11-30 |
1,748.3745 USDT |
51.2269 PAXG |
1,738.5600 USDT |
1,738.0000 USDT |
1,754.0000 USDT |
1,753.7900 USDT |
| 2022-11-29 |
1,742.8691 USDT |
33.8398 PAXG |
1,738.5700 USDT |
1,736.6300 USDT |
1,747.0000 USDT |
1,743.6300 USDT |
| 2022-11-28 |
1,743.0727 USDT |
74.8080 PAXG |
1,745.7600 USDT |
1,719.0000 USDT |
1,753.1600 USDT |
1,738.3800 USDT |
| 2022-11-27 |
1,750.3843 USDT |
15.9241 PAXG |
1,749.1900 USDT |
1,747.4300 USDT |
1,757.4900 USDT |
1,748.0000 USDT |
| 2022-11-26 |
1,756.6291 USDT |
27.5573 PAXG |
1,749.9900 USDT |
1,749.4300 USDT |
1,764.8000 USDT |
1,750.5900 USDT |
| 2022-11-25 |
1,749.1076 USDT |
25.7150 PAXG |
1,743.3500 USDT |
1,741.3000 USDT |
1,754.0100 USDT |
1,746.4100 USDT |
| 2022-11-24 |
1,748.5936 USDT |
23.9263 PAXG |
1,745.9800 USDT |
1,740.2500 USDT |
1,756.1300 USDT |
1,747.0100 USDT |
| 2022-11-23 |
1,741.2424 USDT |
54.6361 PAXG |
1,733.6000 USDT |
1,726.5400 USDT |
1,749.7200 USDT |
1,742.8300 USDT |
| 2022-11-22 |
1,734.4197 USDT |
116.8067 PAXG |
1,742.4600 USDT |
1,730.2800 USDT |
1,747.0000 USDT |
1,733.6700 USDT |