Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
1,996.4246 USDT |
44.0660 PAXG |
1,999.1500 USDT |
1,990.0000 USDT |
2,002.1200 USDT |
1,996.6500 USDT |
| 2023-03-25 |
1,996.4768 USDT |
132.3319 PAXG |
1,989.9400 USDT |
1,986.9900 USDT |
2,006.0000 USDT |
1,994.5000 USDT |
| 2023-03-24 |
1,995.7059 USDT |
207.5238 PAXG |
1,990.6600 USDT |
1,980.8300 USDT |
2,005.8400 USDT |
1,986.2400 USDT |
| 2023-03-23 |
1,985.4017 USDT |
213.0344 PAXG |
1,971.9900 USDT |
1,970.1000 USDT |
2,003.2800 USDT |
1,986.0000 USDT |
| 2023-03-22 |
1,948.7253 USDT |
241.1426 PAXG |
1,944.9900 USDT |
1,930.0000 USDT |
1,975.0000 USDT |
1,972.8000 USDT |
| 2023-03-21 |
1,967.1871 USDT |
151.6044 PAXG |
1,978.1900 USDT |
1,942.7000 USDT |
1,990.2300 USDT |
1,946.9300 USDT |
| 2023-03-20 |
1,981.7712 USDT |
285.6920 PAXG |
1,967.2600 USDT |
1,948.6100 USDT |
2,014.3100 USDT |
1,974.0200 USDT |
| 2023-03-19 |
1,965.5414 USDT |
119.6955 PAXG |
1,958.5000 USDT |
1,957.3000 USDT |
1,977.0000 USDT |
1,971.5000 USDT |
| 2023-03-18 |
1,957.7959 USDT |
72.7297 PAXG |
1,959.3400 USDT |
1,950.1300 USDT |
1,962.0000 USDT |
1,958.2700 USDT |
| 2023-03-17 |
1,929.2148 USDT |
259.3466 PAXG |
1,907.5400 USDT |
1,902.2900 USDT |
1,965.2000 USDT |
1,961.7100 USDT |
| 2023-03-16 |
1,922.9984 USDT |
265.7875 PAXG |
1,925.4600 USDT |
1,897.3100 USDT |
1,990.0000 USDT |
1,906.0500 USDT |
| 2023-03-15 |
1,927.7013 USDT |
416.7458 PAXG |
1,901.6400 USDT |
1,892.3900 USDT |
1,949.9000 USDT |
1,927.5900 USDT |
| 2023-03-14 |
1,934.3212 USDT |
662.5656 PAXG |
1,921.1500 USDT |
1,889.1900 USDT |
1,994.0000 USDT |
1,898.7900 USDT |
| 2023-03-13 |
1,909.5579 USDT |
349.5408 PAXG |
1,906.8700 USDT |
1,880.0000 USDT |
1,962.8100 USDT |
1,916.0000 USDT |
| 2023-03-12 |
1,906.3258 USDT |
474.0546 PAXG |
1,888.8800 USDT |
1,868.2600 USDT |
1,939.8600 USDT |
1,904.1000 USDT |
| 2023-03-11 |
1,905.7786 USDT |
926.4570 PAXG |
1,861.7700 USDT |
1,854.4500 USDT |
1,953.7500 USDT |
1,887.1300 USDT |
| 2023-03-10 |
1,834.8535 USDT |
211.7272 PAXG |
1,805.3900 USDT |
1,800.0000 USDT |
1,866.4600 USDT |
1,865.1300 USDT |
| 2023-03-09 |
1,808.5642 USDT |
92.5673 PAXG |
1,805.2400 USDT |
1,802.0800 USDT |
1,816.5900 USDT |
1,802.6000 USDT |
| 2023-03-08 |
1,806.5455 USDT |
44.2237 PAXG |
1,811.2000 USDT |
1,800.4300 USDT |
1,813.4000 USDT |
1,802.5300 USDT |
| 2023-03-07 |
1,824.6968 USDT |
82.5078 PAXG |
1,831.3200 USDT |
1,808.5200 USDT |
1,841.1400 USDT |
1,810.2300 USDT |
| 2023-03-06 |
1,846.5611 USDT |
37.3624 PAXG |
1,841.3100 USDT |
1,834.1100 USDT |
1,856.0000 USDT |
1,837.5800 USDT |
| 2023-03-05 |
1,848.9484 USDT |
33.9175 PAXG |
1,846.5200 USDT |
1,843.2900 USDT |
1,855.2600 USDT |
1,843.6200 USDT |
| 2023-03-04 |
1,845.4025 USDT |
25.5932 PAXG |
1,845.2500 USDT |
1,841.7900 USDT |
1,852.8000 USDT |
1,846.4600 USDT |
| 2023-03-03 |
1,830.2485 USDT |
271.1610 PAXG |
1,821.9900 USDT |
1,799.3100 USDT |
1,917.1400 USDT |
1,838.9300 USDT |
| 2023-03-02 |
1,819.0092 USDT |
11.8166 PAXG |
1,824.2600 USDT |
1,815.0000 USDT |
1,825.9400 USDT |
1,820.7400 USDT |
| 2023-03-01 |
1,816.3741 USDT |
43.0253 PAXG |
1,809.9900 USDT |
1,804.6700 USDT |
1,824.7100 USDT |
1,818.2500 USDT |
| 2023-02-28 |
1,805.0078 USDT |
34.3223 PAXG |
1,806.9000 USDT |
1,795.8100 USDT |
1,812.8000 USDT |
1,809.7500 USDT |
| 2023-02-27 |
1,800.0123 USDT |
35.2772 PAXG |
1,797.2000 USDT |
1,791.3900 USDT |
1,808.0000 USDT |
1,806.8700 USDT |
| 2023-02-26 |
1,794.9103 USDT |
26.9819 PAXG |
1,793.4000 USDT |
1,790.3400 USDT |
1,800.3500 USDT |
1,797.2000 USDT |
| 2023-02-25 |
1,791.9772 USDT |
48.8916 PAXG |
1,799.5600 USDT |
1,775.0000 USDT |
1,800.6300 USDT |
1,790.0000 USDT |
| 2023-02-24 |
1,799.9564 USDT |
18.9331 PAXG |
1,813.9200 USDT |
1,791.3900 USDT |
1,815.5800 USDT |
1,798.6300 USDT |
| 2023-02-23 |
1,814.1298 USDT |
26.7339 PAXG |
1,813.4400 USDT |
1,806.7100 USDT |
1,821.7100 USDT |
1,809.9800 USDT |
| 2023-02-22 |
1,815.3583 USDT |
57.0295 PAXG |
1,805.5200 USDT |
1,800.0000 USDT |
1,826.4600 USDT |
1,810.1200 USDT |
| 2023-02-21 |
1,808.6749 USDT |
26.9756 PAXG |
1,813.7400 USDT |
1,800.2200 USDT |
1,815.0900 USDT |
1,811.7300 USDT |
| 2023-02-20 |
1,814.9916 USDT |
98.9869 PAXG |
1,817.5300 USDT |
1,804.1600 USDT |
1,825.2500 USDT |
1,811.1800 USDT |
| 2023-02-19 |
1,819.0348 USDT |
48.3394 PAXG |
1,823.6700 USDT |
1,807.5000 USDT |
1,830.0000 USDT |
1,810.0000 USDT |
| 2023-02-18 |
1,817.8282 USDT |
20.2791 PAXG |
1,817.0800 USDT |
1,811.1100 USDT |
1,823.9900 USDT |
1,820.2700 USDT |
| 2023-02-17 |
1,811.7770 USDT |
46.9501 PAXG |
1,817.9500 USDT |
1,802.4300 USDT |
1,824.7000 USDT |
1,824.0000 USDT |
| 2023-02-16 |
1,822.5343 USDT |
84.2327 PAXG |
1,825.2800 USDT |
1,813.0200 USDT |
1,832.9900 USDT |
1,819.9600 USDT |
| 2023-02-15 |
1,824.5696 USDT |
102.2528 PAXG |
1,826.7200 USDT |
1,803.6300 USDT |
1,836.9800 USDT |
1,827.6100 USDT |
| 2023-02-14 |
1,827.5368 USDT |
197.9745 PAXG |
1,803.4300 USDT |
1,802.1000 USDT |
1,851.0800 USDT |
1,827.7900 USDT |
| 2023-02-13 |
1,801.3885 USDT |
462.3911 PAXG |
1,824.4100 USDT |
1,757.4100 USDT |
1,841.5100 USDT |
1,818.0500 USDT |
| 2023-02-12 |
1,823.8351 USDT |
30.7173 PAXG |
1,827.1300 USDT |
1,816.0300 USDT |
1,832.9900 USDT |
1,827.7900 USDT |
| 2023-02-11 |
1,821.4029 USDT |
82.6093 PAXG |
1,822.4000 USDT |
1,813.1000 USDT |
1,830.9100 USDT |
1,830.9100 USDT |
| 2023-02-10 |
1,827.5222 USDT |
123.8748 PAXG |
1,842.3800 USDT |
1,810.0000 USDT |
1,845.4800 USDT |
1,821.0300 USDT |
| 2023-02-09 |
1,858.2338 USDT |
67.9706 PAXG |
1,862.6200 USDT |
1,840.7000 USDT |
1,872.3700 USDT |
1,841.3800 USDT |
| 2023-02-08 |
1,856.4383 USDT |
98.8263 PAXG |
1,860.3700 USDT |
1,833.0000 USDT |
1,868.2600 USDT |
1,860.4600 USDT |
| 2023-02-07 |
1,865.0412 USDT |
81.2314 PAXG |
1,866.3200 USDT |
1,854.1700 USDT |
1,875.8700 USDT |
1,863.2800 USDT |
| 2023-02-06 |
1,864.7880 USDT |
76.2837 PAXG |
1,854.3800 USDT |
1,853.7500 USDT |
1,883.3500 USDT |
1,862.7400 USDT |
| 2023-02-05 |
1,855.2052 USDT |
32.3425 PAXG |
1,856.3700 USDT |
1,850.2100 USDT |
1,858.0000 USDT |
1,851.8200 USDT |