Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
2,006.6273 USDT |
73.7804 PAXG |
2,002.1800 USDT |
1,999.0000 USDT |
2,019.9800 USDT |
2,006.0100 USDT |
| 2023-04-19 |
2,000.5415 USDT |
92.1535 PAXG |
2,016.2400 USDT |
1,988.1700 USDT |
2,017.9800 USDT |
2,006.0500 USDT |
| 2023-04-18 |
2,031.2893 USDT |
167.4900 PAXG |
2,011.6600 USDT |
2,008.3200 USDT |
2,090.0000 USDT |
2,018.4600 USDT |
| 2023-04-17 |
2,013.9693 USDT |
74.6616 PAXG |
2,016.6200 USDT |
2,002.5300 USDT |
2,024.5100 USDT |
2,007.6900 USDT |
| 2023-04-16 |
2,017.3033 USDT |
74.3126 PAXG |
2,014.4900 USDT |
2,010.1500 USDT |
2,031.4100 USDT |
2,017.2800 USDT |
| 2023-04-15 |
2,015.4980 USDT |
55.5134 PAXG |
2,019.2900 USDT |
2,009.5900 USDT |
2,023.4500 USDT |
2,013.5000 USDT |
| 2023-04-14 |
2,025.8852 USDT |
187.3114 PAXG |
2,041.4800 USDT |
2,010.0000 USDT |
2,047.2500 USDT |
2,019.4600 USDT |
| 2023-04-13 |
2,037.8158 USDT |
114.9043 PAXG |
2,027.7500 USDT |
2,024.9800 USDT |
2,047.0600 USDT |
2,040.6100 USDT |
| 2023-04-12 |
2,025.4687 USDT |
91.9825 PAXG |
2,019.3000 USDT |
2,019.3000 USDT |
2,034.3200 USDT |
2,028.3000 USDT |
| 2023-04-11 |
2,016.6438 USDT |
100.6224 PAXG |
2,008.8600 USDT |
2,003.2600 USDT |
2,024.1500 USDT |
2,023.7000 USDT |
| 2023-04-10 |
2,011.7866 USDT |
53.2474 PAXG |
2,017.0300 USDT |
2,008.0000 USDT |
2,020.8900 USDT |
2,009.0600 USDT |
| 2023-04-09 |
2,016.7806 USDT |
127.9435 PAXG |
2,018.3700 USDT |
2,004.2800 USDT |
2,030.0000 USDT |
2,021.8900 USDT |
| 2023-04-08 |
2,018.7918 USDT |
25.0802 PAXG |
2,019.9800 USDT |
2,015.1600 USDT |
2,023.2000 USDT |
2,015.7200 USDT |
| 2023-04-07 |
2,022.2333 USDT |
28.5876 PAXG |
2,018.2900 USDT |
2,013.9000 USDT |
2,029.3100 USDT |
2,023.4600 USDT |
| 2023-04-06 |
2,026.4686 USDT |
77.4541 PAXG |
2,031.8000 USDT |
2,010.0000 USDT |
2,035.3800 USDT |
2,013.9000 USDT |
| 2023-04-05 |
2,034.0575 USDT |
219.2319 PAXG |
2,024.4500 USDT |
1,985.0000 USDT |
2,051.9800 USDT |
2,033.0000 USDT |
| 2023-04-04 |
2,005.8652 USDT |
217.8127 PAXG |
1,985.8600 USDT |
1,982.2100 USDT |
2,025.9000 USDT |
2,020.0000 USDT |
| 2023-04-03 |
1,982.0709 USDT |
90.0615 PAXG |
1,975.2200 USDT |
1,972.9200 USDT |
1,992.9800 USDT |
1,984.1700 USDT |
| 2023-04-02 |
1,978.9922 USDT |
118.6748 PAXG |
1,980.0000 USDT |
1,970.0000 USDT |
1,995.9900 USDT |
1,978.0700 USDT |
| 2023-04-01 |
1,972.8777 USDT |
58.6471 PAXG |
1,970.6100 USDT |
1,967.2000 USDT |
1,977.9900 USDT |
1,976.4200 USDT |
| 2023-03-31 |
1,981.0206 USDT |
118.6494 PAXG |
1,983.6600 USDT |
1,974.9000 USDT |
1,988.6700 USDT |
1,974.9000 USDT |
| 2023-03-30 |
1,980.6104 USDT |
274.5530 PAXG |
1,982.2400 USDT |
1,973.9700 USDT |
1,992.0000 USDT |
1,983.4700 USDT |
| 2023-03-29 |
1,984.3061 USDT |
87.1016 PAXG |
1,982.5000 USDT |
1,981.0000 USDT |
1,989.9900 USDT |
1,983.5700 USDT |
| 2023-03-28 |
1,985.6817 USDT |
129.6434 PAXG |
1,982.8400 USDT |
1,977.9900 USDT |
2,000.0000 USDT |
1,982.5400 USDT |
| 2023-03-27 |
1,980.2063 USDT |
105.5460 PAXG |
1,989.5300 USDT |
1,968.6500 USDT |
1,994.2400 USDT |
1,972.2100 USDT |
| 2023-03-26 |
1,996.4246 USDT |
44.0660 PAXG |
1,999.1500 USDT |
1,990.0000 USDT |
2,002.1200 USDT |
1,996.6500 USDT |
| 2023-03-25 |
1,996.4768 USDT |
132.3319 PAXG |
1,989.9400 USDT |
1,986.9900 USDT |
2,006.0000 USDT |
1,994.5000 USDT |
| 2023-03-24 |
1,995.7059 USDT |
207.5238 PAXG |
1,990.6600 USDT |
1,980.8300 USDT |
2,005.8400 USDT |
1,986.2400 USDT |
| 2023-03-23 |
1,985.4017 USDT |
213.0344 PAXG |
1,971.9900 USDT |
1,970.1000 USDT |
2,003.2800 USDT |
1,986.0000 USDT |
| 2023-03-22 |
1,948.7253 USDT |
241.1426 PAXG |
1,944.9900 USDT |
1,930.0000 USDT |
1,975.0000 USDT |
1,972.8000 USDT |
| 2023-03-21 |
1,967.1871 USDT |
151.6044 PAXG |
1,978.1900 USDT |
1,942.7000 USDT |
1,990.2300 USDT |
1,946.9300 USDT |
| 2023-03-20 |
1,981.7712 USDT |
285.6920 PAXG |
1,967.2600 USDT |
1,948.6100 USDT |
2,014.3100 USDT |
1,974.0200 USDT |
| 2023-03-19 |
1,965.5414 USDT |
119.6955 PAXG |
1,958.5000 USDT |
1,957.3000 USDT |
1,977.0000 USDT |
1,971.5000 USDT |
| 2023-03-18 |
1,957.7959 USDT |
72.7297 PAXG |
1,959.3400 USDT |
1,950.1300 USDT |
1,962.0000 USDT |
1,958.2700 USDT |
| 2023-03-17 |
1,929.2148 USDT |
259.3466 PAXG |
1,907.5400 USDT |
1,902.2900 USDT |
1,965.2000 USDT |
1,961.7100 USDT |
| 2023-03-16 |
1,922.9984 USDT |
265.7875 PAXG |
1,925.4600 USDT |
1,897.3100 USDT |
1,990.0000 USDT |
1,906.0500 USDT |
| 2023-03-15 |
1,927.7013 USDT |
416.7458 PAXG |
1,901.6400 USDT |
1,892.3900 USDT |
1,949.9000 USDT |
1,927.5900 USDT |
| 2023-03-14 |
1,934.3212 USDT |
662.5656 PAXG |
1,921.1500 USDT |
1,889.1900 USDT |
1,994.0000 USDT |
1,898.7900 USDT |
| 2023-03-13 |
1,909.5579 USDT |
349.5408 PAXG |
1,906.8700 USDT |
1,880.0000 USDT |
1,962.8100 USDT |
1,916.0000 USDT |
| 2023-03-12 |
1,906.3258 USDT |
474.0546 PAXG |
1,888.8800 USDT |
1,868.2600 USDT |
1,939.8600 USDT |
1,904.1000 USDT |
| 2023-03-11 |
1,905.7786 USDT |
926.4570 PAXG |
1,861.7700 USDT |
1,854.4500 USDT |
1,953.7500 USDT |
1,887.1300 USDT |
| 2023-03-10 |
1,834.8535 USDT |
211.7272 PAXG |
1,805.3900 USDT |
1,800.0000 USDT |
1,866.4600 USDT |
1,865.1300 USDT |
| 2023-03-09 |
1,808.5642 USDT |
92.5673 PAXG |
1,805.2400 USDT |
1,802.0800 USDT |
1,816.5900 USDT |
1,802.6000 USDT |
| 2023-03-08 |
1,806.5455 USDT |
44.2237 PAXG |
1,811.2000 USDT |
1,800.4300 USDT |
1,813.4000 USDT |
1,802.5300 USDT |
| 2023-03-07 |
1,824.6968 USDT |
82.5078 PAXG |
1,831.3200 USDT |
1,808.5200 USDT |
1,841.1400 USDT |
1,810.2300 USDT |
| 2023-03-06 |
1,846.5611 USDT |
37.3624 PAXG |
1,841.3100 USDT |
1,834.1100 USDT |
1,856.0000 USDT |
1,837.5800 USDT |
| 2023-03-05 |
1,848.9484 USDT |
33.9175 PAXG |
1,846.5200 USDT |
1,843.2900 USDT |
1,855.2600 USDT |
1,843.6200 USDT |
| 2023-03-04 |
1,845.4025 USDT |
25.5932 PAXG |
1,845.2500 USDT |
1,841.7900 USDT |
1,852.8000 USDT |
1,846.4600 USDT |
| 2023-03-03 |
1,830.2485 USDT |
271.1610 PAXG |
1,821.9900 USDT |
1,799.3100 USDT |
1,917.1400 USDT |
1,838.9300 USDT |
| 2023-03-02 |
1,819.0092 USDT |
11.8166 PAXG |
1,824.2600 USDT |
1,815.0000 USDT |
1,825.9400 USDT |
1,820.7400 USDT |