Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1,945.7511 USDT |
15.3638 PAXG |
1,949.2700 USDT |
1,939.4900 USDT |
1,950.0000 USDT |
1,945.4400 USDT |
| 2023-07-28 |
1,942.1958 USDT |
33.2165 PAXG |
1,939.2400 USDT |
1,936.5600 USDT |
1,949.7700 USDT |
1,949.7500 USDT |
| 2023-07-27 |
1,947.7966 USDT |
32.3561 PAXG |
1,953.6100 USDT |
1,934.2400 USDT |
1,961.0000 USDT |
1,939.2400 USDT |
| 2023-07-26 |
1,948.8269 USDT |
34.3513 PAXG |
1,940.7600 USDT |
1,938.6600 USDT |
1,955.3000 USDT |
1,954.8400 USDT |
| 2023-07-25 |
1,938.7749 USDT |
28.2132 PAXG |
1,934.1100 USDT |
1,930.3500 USDT |
1,941.2200 USDT |
1,938.7200 USDT |
| 2023-07-24 |
1,934.0682 USDT |
28.8804 PAXG |
1,929.9900 USDT |
1,927.0100 USDT |
1,938.8700 USDT |
1,932.1100 USDT |
| 2023-07-23 |
1,923.1120 USDT |
13.0592 PAXG |
1,926.9400 USDT |
1,915.2600 USDT |
1,929.8000 USDT |
1,924.7300 USDT |
| 2023-07-22 |
1,923.9890 USDT |
30.7998 PAXG |
1,922.9500 USDT |
1,913.8000 USDT |
1,930.0000 USDT |
1,928.0000 USDT |
| 2023-07-21 |
1,924.7571 USDT |
24.4483 PAXG |
1,931.2700 USDT |
1,914.2400 USDT |
1,934.1400 USDT |
1,922.9500 USDT |
| 2023-07-20 |
1,931.5578 USDT |
75.7283 PAXG |
1,935.5500 USDT |
1,902.8900 USDT |
1,941.4800 USDT |
1,931.4200 USDT |
| 2023-07-19 |
1,938.9502 USDT |
12.4369 PAXG |
1,937.2300 USDT |
1,934.0800 USDT |
1,942.5400 USDT |
1,940.0300 USDT |
| 2023-07-18 |
1,930.9948 USDT |
82.3622 PAXG |
1,915.3200 USDT |
1,910.7800 USDT |
1,948.5300 USDT |
1,937.1400 USDT |
| 2023-07-17 |
1,919.5253 USDT |
23.8977 PAXG |
1,923.1100 USDT |
1,911.0200 USDT |
1,923.9500 USDT |
1,917.4500 USDT |
| 2023-07-16 |
1,920.0478 USDT |
19.0834 PAXG |
1,916.9500 USDT |
1,915.5800 USDT |
1,925.4400 USDT |
1,921.3400 USDT |
| 2023-07-15 |
1,922.6398 USDT |
49.1362 PAXG |
1,923.5600 USDT |
1,913.6200 USDT |
1,926.9900 USDT |
1,917.0000 USDT |
| 2023-07-14 |
1,928.5417 USDT |
205.6070 PAXG |
1,940.3400 USDT |
1,905.0000 USDT |
1,944.4700 USDT |
1,923.5000 USDT |
| 2023-07-13 |
1,942.3038 USDT |
99.1191 PAXG |
1,941.3600 USDT |
1,930.8000 USDT |
1,950.0000 USDT |
1,936.3000 USDT |
| 2023-07-12 |
1,928.7132 USDT |
60.3785 PAXG |
1,912.6600 USDT |
1,911.2600 USDT |
1,941.3600 USDT |
1,936.9900 USDT |
| 2023-07-11 |
1,911.2738 USDT |
48.2220 PAXG |
1,906.7200 USDT |
1,904.7300 USDT |
1,918.0000 USDT |
1,913.9300 USDT |
| 2023-07-10 |
1,904.4858 USDT |
32.5648 PAXG |
1,902.9900 USDT |
1,897.9500 USDT |
1,907.0000 USDT |
1,906.2600 USDT |
| 2023-07-09 |
1,901.3681 USDT |
29.8190 PAXG |
1,903.6900 USDT |
1,895.1900 USDT |
1,905.0000 USDT |
1,902.9200 USDT |
| 2023-07-08 |
1,903.2283 USDT |
6.8024 PAXG |
1,903.8500 USDT |
1,900.3200 USDT |
1,904.7300 USDT |
1,902.8300 USDT |
| 2023-07-07 |
1,898.9305 USDT |
40.0305 PAXG |
1,888.4000 USDT |
1,886.6800 USDT |
1,907.2100 USDT |
1,905.0000 USDT |
| 2023-07-06 |
1,894.4525 USDT |
52.2997 PAXG |
1,887.8600 USDT |
1,886.2800 USDT |
1,901.3100 USDT |
1,888.3100 USDT |
| 2023-07-05 |
1,893.2745 USDT |
51.7967 PAXG |
1,892.1200 USDT |
1,885.2700 USDT |
1,903.0900 USDT |
1,890.4700 USDT |
| 2023-07-04 |
1,897.8738 USDT |
24.4512 PAXG |
1,895.8500 USDT |
1,890.0000 USDT |
1,903.6600 USDT |
1,890.5200 USDT |
| 2023-07-03 |
1,893.9737 USDT |
63.3102 PAXG |
1,894.7000 USDT |
1,885.5200 USDT |
1,904.9900 USDT |
1,895.3000 USDT |
| 2023-07-02 |
1,892.4099 USDT |
49.2255 PAXG |
1,894.6600 USDT |
1,885.6500 USDT |
1,898.0900 USDT |
1,893.8200 USDT |
| 2023-07-01 |
1,895.5985 USDT |
39.0545 PAXG |
1,899.1400 USDT |
1,889.8400 USDT |
1,902.8500 USDT |
1,896.5100 USDT |
| 2023-06-30 |
1,890.9894 USDT |
154.5465 PAXG |
1,888.7400 USDT |
1,879.6100 USDT |
1,907.1600 USDT |
1,898.9900 USDT |
| 2023-06-29 |
1,884.2135 USDT |
155.2913 PAXG |
1,891.8900 USDT |
1,867.0000 USDT |
1,895.4600 USDT |
1,889.4200 USDT |
| 2023-06-28 |
1,885.3810 USDT |
283.7624 PAXG |
1,897.8500 USDT |
1,850.5000 USDT |
1,912.5400 USDT |
1,886.0100 USDT |
| 2023-06-27 |
1,906.4380 USDT |
131.5252 PAXG |
1,903.7600 USDT |
1,897.0000 USDT |
1,914.9100 USDT |
1,902.9200 USDT |
| 2023-06-26 |
1,905.6390 USDT |
51.9621 PAXG |
1,903.8600 USDT |
1,894.9300 USDT |
1,914.9000 USDT |
1,903.3200 USDT |
| 2023-06-25 |
1,906.6609 USDT |
30.2221 PAXG |
1,908.4800 USDT |
1,901.9000 USDT |
1,914.0400 USDT |
1,903.4400 USDT |
| 2023-06-24 |
1,907.0589 USDT |
79.5108 PAXG |
1,902.9900 USDT |
1,895.0000 USDT |
1,915.3600 USDT |
1,909.6800 USDT |
| 2023-06-23 |
1,907.5616 USDT |
62.9236 PAXG |
1,901.6900 USDT |
1,893.4800 USDT |
1,917.8800 USDT |
1,903.3000 USDT |
| 2023-06-22 |
1,912.2414 USDT |
120.4347 PAXG |
1,919.0700 USDT |
1,901.2700 USDT |
1,919.9900 USDT |
1,908.0000 USDT |
| 2023-06-21 |
1,918.7904 USDT |
146.8031 PAXG |
1,926.4000 USDT |
1,905.0000 USDT |
1,932.2800 USDT |
1,917.3600 USDT |
| 2023-06-20 |
1,926.5388 USDT |
194.6603 PAXG |
1,925.4900 USDT |
1,915.0000 USDT |
1,955.0000 USDT |
1,922.1000 USDT |
| 2023-06-19 |
1,919.9329 USDT |
49.1309 PAXG |
1,926.6400 USDT |
1,900.0100 USDT |
1,930.0300 USDT |
1,923.6800 USDT |
| 2023-06-18 |
1,926.4463 USDT |
46.2124 PAXG |
1,931.7700 USDT |
1,920.0000 USDT |
1,932.4500 USDT |
1,926.3100 USDT |
| 2023-06-17 |
1,938.6928 USDT |
63.6404 PAXG |
1,944.1400 USDT |
1,931.6800 USDT |
1,946.1600 USDT |
1,932.1300 USDT |
| 2023-06-16 |
1,926.4631 USDT |
101.2570 PAXG |
1,928.7400 USDT |
1,908.0600 USDT |
1,936.0000 USDT |
1,933.7600 USDT |
| 2023-06-15 |
1,929.3699 USDT |
151.2837 PAXG |
1,919.3900 USDT |
1,905.0000 USDT |
1,950.0000 USDT |
1,929.7500 USDT |
| 2023-06-14 |
1,930.1786 USDT |
268.9760 PAXG |
1,917.9400 USDT |
1,885.0000 USDT |
1,978.0000 USDT |
1,918.3000 USDT |
| 2023-06-13 |
1,927.3225 USDT |
46.3477 PAXG |
1,929.0600 USDT |
1,916.8100 USDT |
1,938.1600 USDT |
1,916.8100 USDT |
| 2023-06-12 |
1,920.8345 USDT |
46.8384 PAXG |
1,915.0300 USDT |
1,914.2800 USDT |
1,927.8200 USDT |
1,922.1000 USDT |
| 2023-06-11 |
1,915.5017 USDT |
25.6027 PAXG |
1,917.5900 USDT |
1,909.6500 USDT |
1,919.0000 USDT |
1,914.0800 USDT |
| 2023-06-10 |
1,906.5155 USDT |
212.1374 PAXG |
1,915.7900 USDT |
1,888.0700 USDT |
1,929.2100 USDT |
1,920.5700 USDT |