Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
1,774.2822 USDT |
36.7239 PAXG |
1,768.5800 USDT |
1,757.1000 USDT |
1,783.0000 USDT |
1,775.7400 USDT |
| 2021-12-02 |
1,775.2450 USDT |
48.4676 PAXG |
1,783.4300 USDT |
1,760.0000 USDT |
1,790.0000 USDT |
1,766.8200 USDT |
| 2021-12-01 |
1,782.1542 USDT |
37.4993 PAXG |
1,769.8100 USDT |
1,769.4600 USDT |
1,790.0000 USDT |
1,781.1300 USDT |
| 2021-11-30 |
1,782.4700 USDT |
69.9564 PAXG |
1,786.2800 USDT |
1,766.0000 USDT |
1,805.2100 USDT |
1,777.3300 USDT |
| 2021-11-29 |
1,790.9354 USDT |
62.4751 PAXG |
1,791.9000 USDT |
1,772.0000 USDT |
1,812.1400 USDT |
1,788.4800 USDT |
| 2021-11-28 |
1,795.2686 USDT |
59.8203 PAXG |
1,793.5900 USDT |
1,780.1000 USDT |
1,824.6000 USDT |
1,799.1500 USDT |
| 2021-11-27 |
1,786.8130 USDT |
49.7700 PAXG |
1,796.1400 USDT |
1,775.9100 USDT |
1,802.2400 USDT |
1,791.0000 USDT |
| 2021-11-26 |
1,797.5521 USDT |
110.1678 PAXG |
1,796.6000 USDT |
1,722.8300 USDT |
1,823.2300 USDT |
1,792.9500 USDT |
| 2021-11-25 |
1,788.4260 USDT |
33.4820 PAXG |
1,794.2400 USDT |
1,775.9100 USDT |
1,800.2400 USDT |
1,793.6000 USDT |
| 2021-11-24 |
1,788.6941 USDT |
25.0538 PAXG |
1,790.0000 USDT |
1,767.0000 USDT |
1,803.3300 USDT |
1,782.9500 USDT |
| 2021-11-23 |
1,799.6301 USDT |
45.8464 PAXG |
1,811.3000 USDT |
1,786.4200 USDT |
1,818.6500 USDT |
1,798.2400 USDT |
| 2021-11-22 |
1,837.4903 USDT |
48.4305 PAXG |
1,845.6600 USDT |
1,801.0000 USDT |
1,860.0000 USDT |
1,801.0000 USDT |
| 2021-11-21 |
1,844.4087 USDT |
106.5664 PAXG |
1,848.6200 USDT |
1,825.1000 USDT |
1,897.7100 USDT |
1,840.0300 USDT |
| 2021-11-20 |
1,873.4012 USDT |
84.8548 PAXG |
1,846.9500 USDT |
1,835.8600 USDT |
1,970.0000 USDT |
1,852.4000 USDT |
| 2021-11-19 |
1,850.4205 USDT |
115.4824 PAXG |
1,883.1100 USDT |
1,832.7000 USDT |
1,898.7000 USDT |
1,848.0000 USDT |
| 2021-11-18 |
1,878.6080 USDT |
65.8806 PAXG |
1,871.0900 USDT |
1,847.9200 USDT |
1,969.9900 USDT |
1,854.4000 USDT |
| 2021-11-17 |
1,885.9271 USDT |
66.8221 PAXG |
1,895.0000 USDT |
1,841.9600 USDT |
1,950.0000 USDT |
1,860.5600 USDT |
| 2021-11-16 |
1,895.5294 USDT |
97.2646 PAXG |
1,876.2600 USDT |
1,847.5800 USDT |
1,980.0000 USDT |
1,853.1900 USDT |
| 2021-11-15 |
1,895.8163 USDT |
178.3601 PAXG |
1,880.2000 USDT |
1,851.0000 USDT |
2,001.0000 USDT |
1,892.7300 USDT |
| 2021-11-14 |
1,850.0298 USDT |
51.3164 PAXG |
1,883.1400 USDT |
1,707.8100 USDT |
1,894.4800 USDT |
1,879.6300 USDT |
| 2021-11-13 |
1,872.6379 USDT |
29.7061 PAXG |
1,866.9900 USDT |
1,849.0100 USDT |
1,888.0000 USDT |
1,870.8200 USDT |
| 2021-11-12 |
1,864.2009 USDT |
38.0878 PAXG |
1,863.2600 USDT |
1,838.1000 USDT |
1,887.7700 USDT |
1,864.3200 USDT |
| 2021-11-11 |
1,854.8208 USDT |
56.7699 PAXG |
1,850.0000 USDT |
1,810.6400 USDT |
1,879.0000 USDT |
1,856.3200 USDT |
| 2021-11-10 |
1,826.2041 USDT |
305.2075 PAXG |
1,800.0000 USDT |
1,750.0700 USDT |
1,888.0000 USDT |
1,824.9200 USDT |