Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
2,925.4013 USDT |
149.8319 PAXG |
2,930.1900 USDT |
2,904.2200 USDT |
2,939.8500 USDT |
2,927.4400 USDT |
| 2025-03-05 |
2,928.1844 USDT |
150.8228 PAXG |
2,931.5400 USDT |
2,907.0000 USDT |
2,938.5000 USDT |
2,927.7400 USDT |
| 2025-03-04 |
2,913.5303 USDT |
98.2548 PAXG |
2,888.4500 USDT |
2,867.0000 USDT |
2,934.7300 USDT |
2,926.6600 USDT |
| 2025-03-03 |
2,877.6430 USDT |
86.4578 PAXG |
2,875.7600 USDT |
2,861.4800 USDT |
2,897.8300 USDT |
2,887.6400 USDT |
| 2025-03-02 |
2,868.0961 USDT |
136.3763 PAXG |
2,852.4900 USDT |
2,849.4300 USDT |
2,898.0000 USDT |
2,860.1600 USDT |
| 2025-03-01 |
2,862.3878 USDT |
24.4031 PAXG |
2,861.2800 USDT |
2,854.6700 USDT |
2,877.0000 USDT |
2,863.7000 USDT |
| 2025-02-28 |
2,859.1734 USDT |
152.6623 PAXG |
2,885.4400 USDT |
2,834.1600 USDT |
2,890.0700 USDT |
2,864.5100 USDT |
| 2025-02-27 |
2,913.4601 USDT |
39.4694 PAXG |
2,933.4000 USDT |
2,899.0100 USDT |
2,933.5600 USDT |
2,901.8500 USDT |
| 2025-02-26 |
2,911.2454 USDT |
56.6375 PAXG |
2,938.0600 USDT |
2,850.0000 USDT |
2,944.4100 USDT |
2,916.2000 USDT |
| 2025-02-25 |
2,961.9709 USDT |
132.7289 PAXG |
2,984.9900 USDT |
2,920.2100 USDT |
2,994.9600 USDT |
2,929.2100 USDT |
| 2025-02-24 |
2,965.9336 USDT |
76.3289 PAXG |
2,961.5900 USDT |
2,954.1000 USDT |
2,989.4600 USDT |
2,971.5300 USDT |
| 2025-02-23 |
2,973.2337 USDT |
114.5347 PAXG |
2,956.4500 USDT |
2,947.6600 USDT |
3,049.0000 USDT |
2,960.0800 USDT |
| 2025-02-22 |
2,950.4837 USDT |
33.2510 PAXG |
2,947.8500 USDT |
2,938.1600 USDT |
2,961.0000 USDT |
2,950.6700 USDT |
| 2025-02-21 |
2,946.9245 USDT |
120.4756 PAXG |
2,955.0700 USDT |
2,935.2000 USDT |
2,955.5100 USDT |
2,950.8400 USDT |
| 2025-02-20 |
2,952.2760 USDT |
89.7925 PAXG |
2,945.4400 USDT |
2,941.5000 USDT |
2,965.0800 USDT |
2,953.3000 USDT |
| 2025-02-19 |
2,946.5588 USDT |
103.4374 PAXG |
2,949.9300 USDT |
2,925.0000 USDT |
2,959.0000 USDT |
2,937.8700 USDT |
| 2025-02-18 |
2,932.3572 USDT |
54.0806 PAXG |
2,912.9400 USDT |
2,909.0100 USDT |
2,946.1900 USDT |
2,944.1900 USDT |
| 2025-02-17 |
2,911.5996 USDT |
90.2117 PAXG |
2,902.7800 USDT |
2,895.1000 USDT |
2,928.8200 USDT |
2,917.3000 USDT |
| 2025-02-16 |
2,902.0923 USDT |
16.6632 PAXG |
2,906.7500 USDT |
2,893.7500 USDT |
2,908.7700 USDT |
2,899.0900 USDT |
| 2025-02-15 |
2,912.0171 USDT |
58.8615 PAXG |
2,913.2100 USDT |
2,899.9300 USDT |
2,954.9700 USDT |
2,907.4000 USDT |
| 2025-02-14 |
2,920.4865 USDT |
157.2060 PAXG |
2,946.5700 USDT |
2,894.6000 USDT |
2,957.8100 USDT |
2,915.6700 USDT |
| 2025-02-13 |
2,931.3959 USDT |
46.3327 PAXG |
2,924.2400 USDT |
2,913.3200 USDT |
2,946.0000 USDT |
2,930.3200 USDT |
| 2025-02-12 |
2,915.6098 USDT |
124.5468 PAXG |
2,917.4400 USDT |
2,892.5900 USDT |
2,931.0700 USDT |
2,915.9400 USDT |
| 2025-02-11 |
2,931.7818 USDT |
166.5764 PAXG |
2,931.4500 USDT |
2,912.4600 USDT |
2,950.3500 USDT |
2,926.9700 USDT |
| 2025-02-10 |
2,916.5108 USDT |
101.9614 PAXG |
2,899.4800 USDT |
2,892.0000 USDT |
2,937.5000 USDT |
2,919.4300 USDT |
| 2025-02-09 |
2,887.3431 USDT |
89.0134 PAXG |
2,877.7700 USDT |
2,873.2500 USDT |
2,912.2800 USDT |
2,900.1400 USDT |
| 2025-02-08 |
2,876.1187 USDT |
37.5204 PAXG |
2,876.6200 USDT |
2,866.4200 USDT |
2,890.2400 USDT |
2,875.9200 USDT |
| 2025-02-07 |
2,880.9509 USDT |
111.9299 PAXG |
2,883.7600 USDT |
2,856.6100 USDT |
2,912.2700 USDT |
2,874.3500 USDT |
| 2025-02-06 |
2,894.2218 USDT |
164.5724 PAXG |
2,914.6100 USDT |
2,868.2400 USDT |
2,922.3700 USDT |
2,881.7300 USDT |
| 2025-02-05 |
2,890.0745 USDT |
151.2744 PAXG |
2,852.2500 USDT |
2,851.3200 USDT |
2,917.4200 USDT |
2,896.5000 USDT |
| 2025-02-04 |
2,829.7726 USDT |
63.7190 PAXG |
2,830.2700 USDT |
2,812.2800 USDT |
2,852.7400 USDT |
2,841.5800 USDT |
| 2025-02-03 |
2,814.6048 USDT |
242.7937 PAXG |
2,813.7100 USDT |
2,772.3600 USDT |
2,849.8400 USDT |
2,835.6200 USDT |
| 2025-02-02 |
2,889.2219 USDT |
480.7182 PAXG |
2,815.3500 USDT |
2,815.3500 USDT |
3,031.2000 USDT |
2,894.5900 USDT |
| 2025-02-01 |
2,812.2960 USDT |
44.5036 PAXG |
2,806.1800 USDT |
2,801.3000 USDT |
2,820.0000 USDT |
2,809.4300 USDT |
| 2025-01-31 |
2,806.1049 USDT |
41.9313 PAXG |
2,793.2500 USDT |
2,788.3000 USDT |
2,819.3200 USDT |
2,798.2900 USDT |
| 2025-01-30 |
2,775.7739 USDT |
25.9913 PAXG |
2,762.9900 USDT |
2,759.3900 USDT |
2,791.8000 USDT |
2,790.2200 USDT |
| 2025-01-29 |
2,763.9282 USDT |
24.9424 PAXG |
2,764.0200 USDT |
2,748.3500 USDT |
2,783.2400 USDT |
2,762.3200 USDT |
| 2025-01-28 |
2,745.5366 USDT |
31.4513 PAXG |
2,739.1200 USDT |
2,735.4000 USDT |
2,755.9900 USDT |
2,754.6800 USDT |
| 2025-01-27 |
2,746.6791 USDT |
50.9895 PAXG |
2,759.3200 USDT |
2,730.0200 USDT |
2,762.5500 USDT |
2,730.4500 USDT |
| 2025-01-26 |
2,767.8993 USDT |
17.2905 PAXG |
2,770.1300 USDT |
2,762.9700 USDT |
2,776.3900 USDT |
2,775.3600 USDT |
| 2025-01-25 |
2,763.9914 USDT |
18.7984 PAXG |
2,757.4900 USDT |
2,755.3200 USDT |
2,769.5900 USDT |
2,766.7700 USDT |
| 2025-01-24 |
2,761.0226 USDT |
34.8831 PAXG |
2,746.5200 USDT |
2,736.3000 USDT |
2,767.9600 USDT |
2,760.7100 USDT |
| 2025-01-23 |
2,745.6610 USDT |
59.2194 PAXG |
2,756.6800 USDT |
2,736.0900 USDT |
2,760.7800 USDT |
2,749.5300 USDT |
| 2025-01-22 |
2,753.4843 USDT |
36.6085 PAXG |
2,737.3300 USDT |
2,737.3300 USDT |
2,772.7000 USDT |
2,765.6800 USDT |
| 2025-01-21 |
2,727.5984 USDT |
50.9137 PAXG |
2,699.3600 USDT |
2,695.2200 USDT |
2,742.2400 USDT |
2,738.0900 USDT |
| 2025-01-20 |
2,700.4086 USDT |
56.1096 PAXG |
2,682.0500 USDT |
2,673.6500 USDT |
2,717.6000 USDT |
2,708.5700 USDT |
| 2025-01-19 |
2,684.6573 USDT |
67.3849 PAXG |
2,697.6100 USDT |
2,666.4800 USDT |
2,705.5500 USDT |
2,673.3700 USDT |
| 2025-01-18 |
2,714.7852 USDT |
62.7664 PAXG |
2,700.2200 USDT |
2,687.0100 USDT |
2,789.0000 USDT |
2,693.5800 USDT |
| 2025-01-17 |
2,709.9805 USDT |
42.0603 PAXG |
2,715.0100 USDT |
2,700.7900 USDT |
2,719.5600 USDT |
2,701.5400 USDT |
| 2025-01-16 |
2,695.6551 USDT |
76.6412 PAXG |
2,693.4500 USDT |
2,690.5000 USDT |
2,720.0000 USDT |
2,720.0000 USDT |