Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
2,695.6551 USDT |
76.6412 PAXG |
2,693.4500 USDT |
2,690.5000 USDT |
2,720.0000 USDT |
2,720.0000 USDT |
| 2025-01-15 |
2,692.3875 USDT |
56.1192 PAXG |
2,675.0000 USDT |
2,669.9000 USDT |
2,703.9900 USDT |
2,698.5400 USDT |
| 2025-01-14 |
2,671.8372 USDT |
25.7471 PAXG |
2,670.5500 USDT |
2,661.6100 USDT |
2,680.6400 USDT |
2,671.0400 USDT |
| 2025-01-13 |
2,685.6418 USDT |
110.9930 PAXG |
2,699.7100 USDT |
2,661.0500 USDT |
2,710.5200 USDT |
2,675.4100 USDT |
| 2025-01-12 |
2,753.4266 USDT |
68.0684 PAXG |
2,696.8100 USDT |
2,695.8200 USDT |
2,790.0000 USDT |
2,700.5300 USDT |
| 2025-01-11 |
2,696.8316 USDT |
64.1547 PAXG |
2,684.5700 USDT |
2,679.0600 USDT |
2,735.0000 USDT |
2,699.6100 USDT |
| 2025-01-10 |
2,681.7898 USDT |
22.3095 PAXG |
2,673.8600 USDT |
2,667.1500 USDT |
2,693.8700 USDT |
2,687.6500 USDT |
| 2025-01-09 |
2,675.3284 USDT |
41.1377 PAXG |
2,664.5700 USDT |
2,660.6600 USDT |
2,683.9200 USDT |
2,670.5700 USDT |
| 2025-01-08 |
2,660.1418 USDT |
60.7524 PAXG |
2,650.8600 USDT |
2,647.0400 USDT |
2,677.4700 USDT |
2,665.1600 USDT |
| 2025-01-07 |
2,656.3413 USDT |
62.6306 PAXG |
2,652.0000 USDT |
2,643.7100 USDT |
2,668.6900 USDT |
2,652.1600 USDT |
| 2025-01-06 |
2,649.9081 USDT |
20.8313 PAXG |
2,644.3300 USDT |
2,639.0200 USDT |
2,656.4000 USDT |
2,648.5900 USDT |
| 2025-01-05 |
2,650.2851 USDT |
25.6155 PAXG |
2,644.9900 USDT |
2,642.6200 USDT |
2,656.6200 USDT |
2,643.6500 USDT |
| 2025-01-04 |
2,647.6207 USDT |
16.8764 PAXG |
2,650.0800 USDT |
2,643.6000 USDT |
2,652.6100 USDT |
2,648.5600 USDT |
| 2025-01-03 |
2,656.0092 USDT |
18.9320 PAXG |
2,655.3900 USDT |
2,650.0300 USDT |
2,665.3600 USDT |
2,653.3600 USDT |
| 2025-01-02 |
2,644.5879 USDT |
25.1227 PAXG |
2,628.6500 USDT |
2,628.6500 USDT |
2,653.0000 USDT |
2,652.0600 USDT |
| 2025-01-01 |
2,633.8743 USDT |
21.3073 PAXG |
2,631.3900 USDT |
2,627.6900 USDT |
2,644.4500 USDT |
2,628.6700 USDT |
| 2024-12-31 |
2,629.0115 USDT |
34.6291 PAXG |
2,622.2200 USDT |
2,621.0000 USDT |
2,638.3100 USDT |
2,631.5000 USDT |
| 2024-12-30 |
2,638.6006 USDT |
57.6721 PAXG |
2,651.1100 USDT |
2,621.3900 USDT |
2,656.9000 USDT |
2,622.8600 USDT |
| 2024-12-29 |
2,662.7573 USDT |
44.6440 PAXG |
2,659.9000 USDT |
2,652.0100 USDT |
2,710.0000 USDT |
2,653.3100 USDT |
| 2024-12-28 |
2,652.0576 USDT |
58.3156 PAXG |
2,645.1500 USDT |
2,638.9500 USDT |
2,693.6000 USDT |
2,655.4700 USDT |
| 2024-12-27 |
2,641.2792 USDT |
16.2004 PAXG |
2,655.2200 USDT |
2,628.3900 USDT |
2,655.2200 USDT |
2,632.0500 USDT |
| 2024-12-26 |
2,643.0743 USDT |
25.3026 PAXG |
2,632.1100 USDT |
2,632.0300 USDT |
2,656.0000 USDT |
2,652.5500 USDT |
| 2024-12-25 |
2,628.5854 USDT |
16.8335 PAXG |
2,628.9800 USDT |
2,622.6200 USDT |
2,638.8800 USDT |
2,631.2000 USDT |
| 2024-12-24 |
2,628.3841 USDT |
24.7744 PAXG |
2,619.9200 USDT |
2,619.9200 USDT |
2,636.3400 USDT |
2,634.7300 USDT |
| 2024-12-23 |
2,634.1291 USDT |
77.0238 PAXG |
2,623.8200 USDT |
2,613.0100 USDT |
2,649.9900 USDT |
2,624.1600 USDT |
| 2024-12-22 |
2,620.9528 USDT |
57.0768 PAXG |
2,621.4000 USDT |
2,610.4100 USDT |
2,631.6000 USDT |
2,626.2000 USDT |
| 2024-12-21 |
2,626.4083 USDT |
31.2116 PAXG |
2,627.4100 USDT |
2,616.0900 USDT |
2,637.0000 USDT |
2,619.4600 USDT |
| 2024-12-20 |
2,615.7952 USDT |
178.1102 PAXG |
2,608.0500 USDT |
2,499.0000 USDT |
2,637.0000 USDT |
2,625.6200 USDT |
| 2024-12-19 |
2,615.6621 USDT |
293.1995 PAXG |
2,601.6900 USDT |
2,598.8900 USDT |
2,645.6300 USDT |
2,614.5500 USDT |
| 2024-12-18 |
2,626.1638 USDT |
93.2987 PAXG |
2,653.7700 USDT |
2,597.8900 USDT |
2,661.9800 USDT |
2,604.5900 USDT |
| 2024-12-17 |
2,658.2305 USDT |
58.7057 PAXG |
2,653.9100 USDT |
2,647.0400 USDT |
2,667.6500 USDT |
2,653.8400 USDT |
| 2024-12-16 |
2,657.0694 USDT |
70.2021 PAXG |
2,658.4600 USDT |
2,632.5400 USDT |
2,670.0000 USDT |
2,664.9500 USDT |
| 2024-12-15 |
2,655.6472 USDT |
46.9048 PAXG |
2,648.8000 USDT |
2,647.2300 USDT |
2,662.4900 USDT |
2,652.5500 USDT |
| 2024-12-14 |
2,659.6530 USDT |
141.7229 PAXG |
2,661.0000 USDT |
2,613.0000 USDT |
2,685.8700 USDT |
2,651.2600 USDT |
| 2024-12-13 |
2,674.2404 USDT |
53.9445 PAXG |
2,677.2900 USDT |
2,655.9400 USDT |
2,686.6300 USDT |
2,663.6000 USDT |
| 2024-12-12 |
2,687.0901 USDT |
126.4969 PAXG |
2,699.8900 USDT |
2,663.4100 USDT |
2,711.4900 USDT |
2,677.2800 USDT |
| 2024-12-11 |
2,686.8190 USDT |
96.4400 PAXG |
2,683.9700 USDT |
2,673.0000 USDT |
2,700.4400 USDT |
2,699.7500 USDT |
| 2024-12-10 |
2,666.3558 USDT |
102.2120 PAXG |
2,649.2500 USDT |
2,640.4200 USDT |
2,682.2200 USDT |
2,672.2700 USDT |
| 2024-12-09 |
2,644.2622 USDT |
152.6558 PAXG |
2,629.8300 USDT |
2,624.4500 USDT |
2,658.8000 USDT |
2,656.0300 USDT |
| 2024-12-08 |
2,625.3599 USDT |
40.0553 PAXG |
2,622.3900 USDT |
2,621.4000 USDT |
2,632.9700 USDT |
2,624.9900 USDT |
| 2024-12-07 |
2,625.3513 USDT |
55.4668 PAXG |
2,628.1900 USDT |
2,622.0400 USDT |
2,633.1200 USDT |
2,624.3900 USDT |
| 2024-12-06 |
2,627.3701 USDT |
81.6861 PAXG |
2,624.9100 USDT |
2,613.3500 USDT |
2,635.9900 USDT |
2,631.5800 USDT |
| 2024-12-05 |
2,637.9131 USDT |
64.6512 PAXG |
2,636.6700 USDT |
2,628.5500 USDT |
2,643.0000 USDT |
2,631.1000 USDT |
| 2024-12-04 |
2,638.8364 USDT |
103.4205 PAXG |
2,634.6400 USDT |
2,632.6500 USDT |
2,661.1000 USDT |
2,637.7400 USDT |
| 2024-12-03 |
2,635.1445 USDT |
41.2472 PAXG |
2,636.7400 USDT |
2,628.1900 USDT |
2,643.6200 USDT |
2,629.0600 USDT |
| 2024-12-02 |
2,603.0589 USDT |
137.0801 PAXG |
2,663.6300 USDT |
2,454.0000 USDT |
2,694.4400 USDT |
2,634.9700 USDT |
| 2024-12-01 |
2,645.8047 USDT |
22.2536 PAXG |
2,635.6800 USDT |
2,635.2300 USDT |
2,655.8200 USDT |
2,654.6400 USDT |
| 2024-11-30 |
2,641.5976 USDT |
53.8101 PAXG |
2,639.0900 USDT |
2,634.5400 USDT |
2,659.8000 USDT |
2,638.3300 USDT |
| 2024-11-29 |
2,668.1939 USDT |
57.9930 PAXG |
2,635.9200 USDT |
2,635.9200 USDT |
2,733.0400 USDT |
2,643.3600 USDT |
| 2024-11-28 |
2,637.9450 USDT |
55.1662 PAXG |
2,644.8600 USDT |
2,625.8000 USDT |
2,648.8800 USDT |
2,638.4000 USDT |