Identifier on Kucoin: PAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
3.2363 USDT |
13,035.1300 |
3.1370 USDT |
3.0050 USDT |
3.6520 USDT |
3.3740 USDT |
| 2025-03-13 |
3.6593 USDT |
11,281.6900 |
3.9120 USDT |
3.3840 USDT |
4.1250 USDT |
3.8260 USDT |
| 2025-03-12 |
3.4426 USDT |
33,097.9800 |
2.8360 USDT |
2.7720 USDT |
4.3980 USDT |
3.2730 USDT |
| 2025-03-11 |
2.2557 USDT |
4,255.9500 |
2.2080 USDT |
2.0620 USDT |
2.4110 USDT |
2.4110 USDT |
| 2025-03-10 |
2.6250 USDT |
14,064.5800 |
2.6950 USDT |
2.3950 USDT |
2.8370 USDT |
2.3950 USDT |
| 2025-03-09 |
2.9831 USDT |
27,720.0300 |
3.2570 USDT |
2.4920 USDT |
3.4850 USDT |
2.8370 USDT |
| 2025-03-08 |
3.4243 USDT |
23,576.1100 |
3.1940 USDT |
3.1940 USDT |
3.7480 USDT |
3.4190 USDT |
| 2025-03-07 |
3.7347 USDT |
27,448.4000 |
4.4330 USDT |
3.2100 USDT |
4.4760 USDT |
3.9300 USDT |
| 2025-03-06 |
4.4401 USDT |
22,926.6300 |
4.6640 USDT |
3.6110 USDT |
4.9970 USDT |
3.6580 USDT |
| 2025-03-05 |
4.5761 USDT |
58,376.3000 |
4.5390 USDT |
3.9400 USDT |
4.9840 USDT |
4.6620 USDT |
| 2025-03-04 |
4.2079 USDT |
9,151.0900 |
4.7470 USDT |
3.9010 USDT |
4.8580 USDT |
4.3520 USDT |
| 2025-03-03 |
5.2114 USDT |
9,218.4600 |
5.8350 USDT |
4.5940 USDT |
5.8630 USDT |
4.6670 USDT |
| 2025-03-02 |
5.7809 USDT |
14,777.4000 |
6.0070 USDT |
4.7750 USDT |
7.1200 USDT |
6.2680 USDT |
| 2025-03-01 |
6.1888 USDT |
16,269.2200 |
5.9930 USDT |
5.6060 USDT |
7.2770 USDT |
5.7810 USDT |
| 2025-02-28 |
7.0332 USDT |
12,670.9200 |
8.3630 USDT |
6.3920 USDT |
8.4020 USDT |
6.5930 USDT |
| 2025-02-27 |
8.9892 USDT |
11,579.2700 |
7.4560 USDT |
7.4560 USDT |
9.9620 USDT |
8.1450 USDT |
| 2025-02-26 |
6.6942 USDT |
30,358.3000 |
5.3230 USDT |
4.9690 USDT |
8.4710 USDT |
6.9660 USDT |
| 2025-02-25 |
5.2130 USDT |
33,053.4600 |
7.0390 USDT |
3.7730 USDT |
7.0920 USDT |
5.2780 USDT |
| 2025-02-24 |
8.6950 USDT |
14,686.9800 |
10.5920 USDT |
7.0150 USDT |
10.7910 USDT |
7.2750 USDT |
| 2025-02-23 |
9.1582 USDT |
9,072.6600 |
8.6030 USDT |
8.1330 USDT |
10.2460 USDT |
9.2240 USDT |
| 2025-02-22 |
9.2084 USDT |
8,539.4600 |
8.8730 USDT |
8.0400 USDT |
11.0000 USDT |
8.7430 USDT |
| 2025-02-21 |
12.3652 USDT |
9,917.4600 |
14.5630 USDT |
9.4340 USDT |
15.6140 USDT |
9.9380 USDT |
| 2025-02-20 |
15.5573 USDT |
8,173.1500 |
15.0000 USDT |
13.5190 USDT |
19.2000 USDT |
14.0140 USDT |