Identifier on Kucoin: PAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.2436 USDT |
104.1500 |
1.2670 USDT |
1.2090 USDT |
1.2770 USDT |
1.2090 USDT |
| 2025-08-10 |
1.2328 USDT |
95.4400 |
1.2990 USDT |
1.1820 USDT |
1.3000 USDT |
1.2070 USDT |
| 2025-08-09 |
1.2625 USDT |
195.8100 |
1.2170 USDT |
1.2050 USDT |
1.3450 USDT |
1.2050 USDT |
| 2025-08-08 |
1.2687 USDT |
619.2000 |
1.1500 USDT |
1.1360 USDT |
1.4990 USDT |
1.2370 USDT |
| 2025-08-07 |
1.2234 USDT |
396.9000 |
1.2240 USDT |
1.1100 USDT |
1.4060 USDT |
1.1320 USDT |
| 2025-08-06 |
1.1672 USDT |
201.6600 |
1.0470 USDT |
1.0470 USDT |
1.3080 USDT |
1.1050 USDT |
| 2025-08-05 |
1.1262 USDT |
72.2200 |
1.2240 USDT |
1.0420 USDT |
1.2250 USDT |
1.0530 USDT |
| 2025-08-04 |
1.1098 USDT |
258.8100 |
1.0550 USDT |
1.0530 USDT |
1.3220 USDT |
1.0750 USDT |
| 2025-08-03 |
1.0508 USDT |
109.8400 |
1.0920 USDT |
1.0340 USDT |
1.0920 USDT |
1.0750 USDT |
| 2025-08-02 |
1.0991 USDT |
467.4600 |
1.1410 USDT |
1.0320 USDT |
1.1410 USDT |
1.0320 USDT |
| 2025-08-01 |
1.1526 USDT |
49.4100 |
1.1570 USDT |
1.1390 USDT |
1.1620 USDT |
1.1390 USDT |
| 2025-07-31 |
1.1819 USDT |
79.8100 |
1.1700 USDT |
1.1600 USDT |
1.2210 USDT |
1.1630 USDT |
| 2025-07-30 |
1.2157 USDT |
413.8700 |
1.2250 USDT |
1.1650 USDT |
1.3030 USDT |
1.1730 USDT |
| 2025-07-29 |
1.2206 USDT |
438.3300 |
1.2880 USDT |
1.1620 USDT |
1.3250 USDT |
1.2010 USDT |
| 2025-07-28 |
1.3227 USDT |
949.9500 |
1.2770 USDT |
1.2390 USDT |
1.4980 USDT |
1.2830 USDT |
| 2025-07-27 |
1.3242 USDT |
2,059.1800 |
1.3370 USDT |
1.2040 USDT |
1.6500 USDT |
1.3230 USDT |
| 2025-07-26 |
1.2672 USDT |
170.1700 |
1.2510 USDT |
1.2440 USDT |
1.3190 USDT |
1.2460 USDT |
| 2025-07-25 |
1.2583 USDT |
81.5400 |
1.3340 USDT |
1.2180 USDT |
1.3370 USDT |
1.2440 USDT |
| 2025-07-24 |
1.3002 USDT |
844.3900 |
1.3760 USDT |
1.2300 USDT |
1.3760 USDT |
1.3360 USDT |
| 2025-07-23 |
1.3571 USDT |
724.2300 |
1.3980 USDT |
1.2860 USDT |
1.4210 USDT |
1.3350 USDT |
| 2025-07-22 |
1.4272 USDT |
829.3200 |
1.3560 USDT |
1.3480 USDT |
1.5800 USDT |
1.4030 USDT |
| 2025-07-21 |
1.3405 USDT |
637.4800 |
1.2090 USDT |
1.2090 USDT |
1.4080 USDT |
1.4070 USDT |
| 2025-07-20 |
1.2438 USDT |
408.0500 |
1.2980 USDT |
1.1130 USDT |
1.2980 USDT |
1.2780 USDT |
| 2025-07-19 |
1.2493 USDT |
17.5900 |
1.2850 USDT |
1.1810 USDT |
1.2850 USDT |
1.1810 USDT |
| 2025-07-18 |
1.2609 USDT |
129.8700 |
1.2580 USDT |
1.1920 USDT |
1.4120 USDT |
1.2160 USDT |
| 2025-07-17 |
1.1890 USDT |
148.4700 |
1.1690 USDT |
1.1380 USDT |
1.2590 USDT |
1.1690 USDT |
| 2025-07-16 |
1.1479 USDT |
274.5200 |
1.1640 USDT |
1.0860 USDT |
1.2540 USDT |
1.1740 USDT |
| 2025-07-15 |
1.1408 USDT |
82.3700 |
1.2030 USDT |
1.0850 USDT |
1.2150 USDT |
1.1580 USDT |
| 2025-07-14 |
1.1769 USDT |
57.0800 |
1.1190 USDT |
1.1100 USDT |
1.2200 USDT |
1.1180 USDT |
| 2025-07-13 |
1.1396 USDT |
384.6200 |
1.1330 USDT |
1.1140 USDT |
1.2160 USDT |
1.1140 USDT |
| 2025-07-12 |
1.1340 USDT |
11.7400 |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-07-11 |
1.1962 USDT |
635.7800 |
1.3020 USDT |
1.1310 USDT |
1.3170 USDT |
1.2250 USDT |
| 2025-07-10 |
1.1717 USDT |
62.5800 |
1.1260 USDT |
1.1260 USDT |
1.2250 USDT |
1.1450 USDT |
| 2025-07-09 |
1.1310 USDT |
399.9600 |
1.1330 USDT |
1.0550 USDT |
1.2500 USDT |
1.0610 USDT |
| 2025-07-08 |
1.0473 USDT |
672.8600 |
1.0530 USDT |
1.0290 USDT |
1.0650 USDT |
1.0320 USDT |
| 2025-07-07 |
1.0857 USDT |
435.9000 |
1.0630 USDT |
1.0580 USDT |
1.1370 USDT |
1.0750 USDT |
| 2025-07-06 |
1.0537 USDT |
2,193.6700 |
1.0510 USDT |
1.0370 USDT |
1.0950 USDT |
1.0390 USDT |
| 2025-07-05 |
1.0537 USDT |
1,945.4000 |
1.0260 USDT |
1.0240 USDT |
1.0980 USDT |
1.0590 USDT |
| 2025-07-04 |
1.0750 USDT |
2,057.1400 |
1.0880 USDT |
1.0200 USDT |
1.1100 USDT |
1.0340 USDT |
| 2025-07-03 |
1.1051 USDT |
2,514.3700 |
1.1230 USDT |
1.0580 USDT |
1.1330 USDT |
1.0740 USDT |
| 2025-07-02 |
1.0674 USDT |
850.9000 |
1.0600 USDT |
1.0350 USDT |
1.1310 USDT |
1.0960 USDT |
| 2025-07-01 |
1.0718 USDT |
268.0900 |
1.1060 USDT |
1.0400 USDT |
1.1060 USDT |
1.0620 USDT |
| 2025-06-30 |
1.1204 USDT |
53.1900 |
1.0950 USDT |
1.0950 USDT |
1.1240 USDT |
1.0950 USDT |
| 2025-06-29 |
1.0843 USDT |
291.2800 |
1.0970 USDT |
1.0580 USDT |
1.1140 USDT |
1.0690 USDT |
| 2025-06-28 |
1.0446 USDT |
2,358.9400 |
1.0530 USDT |
0.9580 USDT |
1.1040 USDT |
1.1040 USDT |
| 2025-06-27 |
1.0152 USDT |
1,438.1600 |
1.0140 USDT |
1.0040 USDT |
1.0370 USDT |
1.0270 USDT |
| 2025-06-26 |
1.0391 USDT |
2,166.7800 |
1.0430 USDT |
1.0160 USDT |
1.0630 USDT |
1.0270 USDT |
| 2025-06-25 |
1.0482 USDT |
1,001.1600 |
1.0460 USDT |
1.0340 USDT |
1.1020 USDT |
1.0340 USDT |
| 2025-06-24 |
1.0498 USDT |
1,350.0600 |
1.0260 USDT |
1.0260 USDT |
1.0770 USDT |
1.0600 USDT |
| 2025-06-23 |
0.9727 USDT |
4,760.4300 |
0.9410 USDT |
0.9410 USDT |
1.1100 USDT |
0.9650 USDT |