Identifier on Kucoin: PAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1.5282 USDT |
2,662.2500 |
1.4960 USDT |
1.4900 USDT |
1.5660 USDT |
1.4900 USDT |
| 2025-05-02 |
1.5651 USDT |
8,022.5400 |
1.5930 USDT |
1.4930 USDT |
1.6400 USDT |
1.5280 USDT |
| 2025-05-01 |
1.6349 USDT |
5,328.6100 |
1.7410 USDT |
1.5660 USDT |
1.7570 USDT |
1.5870 USDT |
| 2025-04-30 |
1.7273 USDT |
13,775.9700 |
1.5730 USDT |
1.5720 USDT |
1.9000 USDT |
1.6770 USDT |
| 2025-04-29 |
1.5371 USDT |
632.2300 |
1.5230 USDT |
1.5120 USDT |
1.5850 USDT |
1.5220 USDT |
| 2025-04-28 |
1.5508 USDT |
2,639.4700 |
1.5050 USDT |
1.4880 USDT |
1.6110 USDT |
1.5410 USDT |
| 2025-04-27 |
1.5391 USDT |
5,566.4700 |
1.5720 USDT |
1.4980 USDT |
1.5770 USDT |
1.5660 USDT |
| 2025-04-26 |
1.5654 USDT |
1,886.8800 |
1.5730 USDT |
1.5190 USDT |
1.6020 USDT |
1.5500 USDT |
| 2025-04-25 |
1.6028 USDT |
4,779.4200 |
1.5960 USDT |
1.5550 USDT |
1.6530 USDT |
1.6100 USDT |
| 2025-04-24 |
1.4419 USDT |
8,573.7400 |
1.6810 USDT |
1.3320 USDT |
1.7440 USDT |
1.4780 USDT |
| 2025-04-23 |
1.6501 USDT |
6,170.2500 |
1.5140 USDT |
1.4930 USDT |
1.7970 USDT |
1.6760 USDT |
| 2025-04-22 |
1.4341 USDT |
3,664.1600 |
1.3730 USDT |
1.3680 USDT |
1.5140 USDT |
1.4880 USDT |
| 2025-04-21 |
1.4024 USDT |
3,875.8800 |
1.4090 USDT |
1.3190 USDT |
1.4890 USDT |
1.3670 USDT |
| 2025-04-20 |
1.4458 USDT |
3,438.0400 |
1.4880 USDT |
1.3770 USDT |
1.5170 USDT |
1.4120 USDT |
| 2025-04-19 |
1.4511 USDT |
2,706.1900 |
1.3620 USDT |
1.3600 USDT |
1.5440 USDT |
1.4690 USDT |
| 2025-04-18 |
1.3981 USDT |
1,496.0500 |
1.3610 USDT |
1.3570 USDT |
1.4700 USDT |
1.3570 USDT |
| 2025-04-17 |
1.3390 USDT |
960.8500 |
1.3640 USDT |
1.2790 USDT |
1.3950 USDT |
1.3950 USDT |
| 2025-04-16 |
1.2948 USDT |
1,820.0000 |
1.3150 USDT |
1.2360 USDT |
1.3380 USDT |
1.3060 USDT |
| 2025-04-15 |
1.3743 USDT |
1,222.3900 |
1.3190 USDT |
1.3130 USDT |
1.4080 USDT |
1.3650 USDT |
| 2025-04-14 |
1.3687 USDT |
3,351.7800 |
1.2920 USDT |
1.2920 USDT |
1.4360 USDT |
1.4080 USDT |
| 2025-04-13 |
1.3435 USDT |
6,709.0000 |
1.4500 USDT |
1.2940 USDT |
1.4520 USDT |
1.3010 USDT |
| 2025-04-12 |
1.4170 USDT |
5,575.7500 |
1.4300 USDT |
1.3210 USDT |
1.5590 USDT |
1.4200 USDT |
| 2025-04-11 |
1.3668 USDT |
8,164.4300 |
1.2610 USDT |
1.2400 USDT |
1.4810 USDT |
1.3660 USDT |
| 2025-04-10 |
1.3223 USDT |
3,584.7600 |
1.3730 USDT |
1.2170 USDT |
1.4810 USDT |
1.2320 USDT |
| 2025-04-09 |
1.1759 USDT |
23,383.1300 |
1.1310 USDT |
1.0690 USDT |
1.4150 USDT |
1.4150 USDT |
| 2025-04-08 |
1.3616 USDT |
54,522.5100 |
1.2540 USDT |
1.1730 USDT |
1.5520 USDT |
1.1970 USDT |
| 2025-04-07 |
1.1493 USDT |
78,061.3700 |
1.2110 USDT |
0.9430 USDT |
1.3800 USDT |
1.2590 USDT |
| 2025-04-06 |
1.2981 USDT |
21,064.7100 |
1.3290 USDT |
1.1910 USDT |
1.4800 USDT |
1.2220 USDT |
| 2025-04-05 |
1.3636 USDT |
1,658.3400 |
1.3680 USDT |
1.2970 USDT |
1.3990 USDT |
1.3230 USDT |
| 2025-04-04 |
1.3523 USDT |
4,160.6200 |
1.3450 USDT |
1.2820 USDT |
1.4140 USDT |
1.3870 USDT |
| 2025-04-03 |
1.3426 USDT |
16,791.5200 |
1.3790 USDT |
1.2520 USDT |
1.5360 USDT |
1.3160 USDT |
| 2025-04-02 |
1.5193 USDT |
6,047.4100 |
1.5430 USDT |
1.4560 USDT |
1.6200 USDT |
1.5240 USDT |
| 2025-04-01 |
1.4942 USDT |
16,009.8900 |
1.4780 USDT |
1.4390 USDT |
1.6150 USDT |
1.5700 USDT |
| 2025-03-31 |
1.6479 USDT |
18,627.3100 |
1.6840 USDT |
1.5030 USDT |
1.7530 USDT |
1.6330 USDT |
| 2025-03-30 |
1.7231 USDT |
8,649.5700 |
1.7230 USDT |
1.6710 USDT |
1.7610 USDT |
1.6990 USDT |
| 2025-03-29 |
1.8000 USDT |
9,342.2000 |
1.8500 USDT |
1.7030 USDT |
1.9020 USDT |
1.7470 USDT |
| 2025-03-28 |
1.8471 USDT |
23,144.6700 |
2.1510 USDT |
1.6870 USDT |
2.1510 USDT |
1.8620 USDT |
| 2025-03-27 |
2.2677 USDT |
10,888.8400 |
2.2580 USDT |
2.1890 USDT |
2.3590 USDT |
2.1910 USDT |
| 2025-03-26 |
2.4213 USDT |
18,768.3700 |
2.2920 USDT |
2.1050 USDT |
2.7180 USDT |
2.3260 USDT |
| 2025-03-25 |
2.2845 USDT |
8,879.0400 |
2.1800 USDT |
2.1750 USDT |
2.4030 USDT |
2.3400 USDT |
| 2025-03-24 |
2.4491 USDT |
14,663.1200 |
2.2590 USDT |
2.2590 USDT |
2.6120 USDT |
2.3190 USDT |
| 2025-03-23 |
2.4372 USDT |
4,580.7400 |
2.4740 USDT |
2.3390 USDT |
2.5270 USDT |
2.4070 USDT |
| 2025-03-22 |
2.3925 USDT |
9,322.8700 |
2.4230 USDT |
2.2270 USDT |
2.5280 USDT |
2.4890 USDT |
| 2025-03-21 |
2.6807 USDT |
13,342.2700 |
2.6950 USDT |
2.5020 USDT |
2.9160 USDT |
2.6040 USDT |
| 2025-03-20 |
2.9366 USDT |
16,322.5200 |
2.9990 USDT |
2.7310 USDT |
3.1850 USDT |
2.7830 USDT |
| 2025-03-19 |
2.8470 USDT |
8,793.8100 |
2.7360 USDT |
2.7300 USDT |
2.9740 USDT |
2.8660 USDT |
| 2025-03-18 |
2.9010 USDT |
15,156.3700 |
2.7800 USDT |
2.6500 USDT |
3.1010 USDT |
2.7690 USDT |
| 2025-03-17 |
2.8279 USDT |
9,422.0100 |
2.7220 USDT |
2.7210 USDT |
2.9670 USDT |
2.8450 USDT |
| 2025-03-16 |
2.9322 USDT |
35,495.5300 |
2.9110 USDT |
2.7210 USDT |
3.2120 USDT |
2.7650 USDT |
| 2025-03-15 |
3.6247 USDT |
7,877.7100 |
3.5740 USDT |
3.4080 USDT |
3.8390 USDT |
3.6440 USDT |