Identifier on Kucoin: PAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.9754 USDT |
3,096.9800 |
0.9640 USDT |
0.9180 USDT |
1.0120 USDT |
0.9400 USDT |
| 2025-06-21 |
1.0086 USDT |
1,775.4700 |
1.0460 USDT |
0.9490 USDT |
1.0500 USDT |
0.9750 USDT |
| 2025-06-20 |
1.0608 USDT |
3,500.8400 |
1.0540 USDT |
0.9840 USDT |
1.1380 USDT |
0.9950 USDT |
| 2025-06-19 |
1.0691 USDT |
6,462.1000 |
1.0310 USDT |
1.0300 USDT |
1.2250 USDT |
1.0620 USDT |
| 2025-06-18 |
1.0838 USDT |
3,903.3900 |
1.0560 USDT |
1.0380 USDT |
1.3170 USDT |
1.0790 USDT |
| 2025-06-17 |
1.1082 USDT |
4,069.6400 |
1.0760 USDT |
1.0530 USDT |
1.1440 USDT |
1.0970 USDT |
| 2025-06-16 |
1.1452 USDT |
2,373.7400 |
1.1160 USDT |
1.1080 USDT |
1.1830 USDT |
1.1540 USDT |
| 2025-06-15 |
1.0944 USDT |
3,499.6600 |
1.0670 USDT |
1.0590 USDT |
1.1870 USDT |
1.0860 USDT |
| 2025-06-14 |
1.0669 USDT |
1,063.2800 |
1.0590 USDT |
1.0550 USDT |
1.0960 USDT |
1.0580 USDT |
| 2025-06-13 |
1.0656 USDT |
3,254.8200 |
1.0980 USDT |
0.9960 USDT |
1.1370 USDT |
1.0930 USDT |
| 2025-06-12 |
1.2002 USDT |
3,698.7300 |
1.1980 USDT |
1.1550 USDT |
1.2650 USDT |
1.1830 USDT |
| 2025-06-11 |
1.2456 USDT |
4,247.2500 |
1.2150 USDT |
1.1830 USDT |
1.3560 USDT |
1.1880 USDT |
| 2025-06-10 |
1.1943 USDT |
2,198.2800 |
1.2050 USDT |
1.1630 USDT |
1.2770 USDT |
1.1710 USDT |
| 2025-06-09 |
1.1363 USDT |
3,586.8800 |
1.1450 USDT |
1.1080 USDT |
1.2070 USDT |
1.1530 USDT |
| 2025-06-08 |
1.1177 USDT |
2,396.5600 |
1.1070 USDT |
1.1000 USDT |
1.1590 USDT |
1.1280 USDT |
| 2025-06-07 |
1.1411 USDT |
5,504.1900 |
1.1180 USDT |
1.1010 USDT |
1.2430 USDT |
1.1110 USDT |
| 2025-06-06 |
1.1015 USDT |
6,417.6400 |
1.0740 USDT |
1.0660 USDT |
1.1560 USDT |
1.1310 USDT |
| 2025-06-05 |
1.1338 USDT |
2,602.3200 |
1.1480 USDT |
1.0970 USDT |
1.1690 USDT |
1.1220 USDT |
| 2025-06-04 |
1.1548 USDT |
2,040.4600 |
1.1480 USDT |
1.1250 USDT |
1.1760 USDT |
1.1480 USDT |
| 2025-06-03 |
1.1938 USDT |
4,713.8200 |
1.1900 USDT |
1.1480 USDT |
1.2550 USDT |
1.1630 USDT |
| 2025-06-02 |
1.1588 USDT |
5,626.8300 |
1.2040 USDT |
1.1200 USDT |
1.2240 USDT |
1.1380 USDT |
| 2025-06-01 |
1.1616 USDT |
8,039.9500 |
1.1760 USDT |
1.1140 USDT |
1.1990 USDT |
1.1710 USDT |
| 2025-05-31 |
1.1986 USDT |
9,318.3200 |
1.2050 USDT |
1.1450 USDT |
1.2510 USDT |
1.1760 USDT |
| 2025-05-30 |
1.3196 USDT |
5,914.6800 |
1.3620 USDT |
1.2650 USDT |
1.3640 USDT |
1.3050 USDT |
| 2025-05-29 |
1.4161 USDT |
9,523.0500 |
1.4140 USDT |
1.3420 USDT |
1.4630 USDT |
1.3790 USDT |
| 2025-05-28 |
1.4249 USDT |
6,511.7900 |
1.4270 USDT |
1.4000 USDT |
1.4550 USDT |
1.4240 USDT |
| 2025-05-27 |
1.4971 USDT |
8,589.0400 |
1.4850 USDT |
1.4240 USDT |
1.5670 USDT |
1.4710 USDT |
| 2025-05-26 |
1.5367 USDT |
7,710.6500 |
1.4640 USDT |
1.4240 USDT |
1.5990 USDT |
1.5050 USDT |
| 2025-05-25 |
1.4301 USDT |
829.2600 |
1.4530 USDT |
1.4100 USDT |
1.4700 USDT |
1.4310 USDT |
| 2025-05-24 |
1.4825 USDT |
3,389.4500 |
1.5100 USDT |
1.4420 USDT |
1.5250 USDT |
1.4500 USDT |
| 2025-05-23 |
1.5302 USDT |
3,392.3600 |
1.4790 USDT |
1.4420 USDT |
1.6400 USDT |
1.5040 USDT |
| 2025-05-22 |
1.5038 USDT |
4,640.5000 |
1.4540 USDT |
1.4520 USDT |
1.5990 USDT |
1.4920 USDT |
| 2025-05-21 |
1.4325 USDT |
2,925.0000 |
1.4160 USDT |
1.4000 USDT |
1.4740 USDT |
1.4510 USDT |
| 2025-05-20 |
1.4175 USDT |
7,232.1200 |
1.4270 USDT |
1.3640 USDT |
1.4770 USDT |
1.4140 USDT |
| 2025-05-19 |
1.4367 USDT |
6,758.2500 |
1.5620 USDT |
1.3820 USDT |
1.5690 USDT |
1.3990 USDT |
| 2025-05-18 |
1.5349 USDT |
5,106.7900 |
1.4730 USDT |
1.4650 USDT |
1.6080 USDT |
1.5260 USDT |
| 2025-05-17 |
1.5068 USDT |
16,599.3100 |
1.5040 USDT |
1.4540 USDT |
1.6080 USDT |
1.4870 USDT |
| 2025-05-16 |
1.5589 USDT |
3,370.0600 |
1.5390 USDT |
1.5150 USDT |
1.5880 USDT |
1.5370 USDT |
| 2025-05-15 |
1.5743 USDT |
5,694.2700 |
1.6170 USDT |
1.5070 USDT |
1.6410 USDT |
1.5690 USDT |
| 2025-05-14 |
1.6551 USDT |
9,179.2000 |
1.7830 USDT |
1.5970 USDT |
1.7860 USDT |
1.6080 USDT |
| 2025-05-13 |
1.6813 USDT |
8,751.9400 |
1.6980 USDT |
1.5830 USDT |
1.8020 USDT |
1.7580 USDT |
| 2025-05-12 |
1.7330 USDT |
8,161.2000 |
1.6640 USDT |
1.6340 USDT |
1.8290 USDT |
1.6610 USDT |
| 2025-05-11 |
1.6655 USDT |
6,591.9000 |
1.6640 USDT |
1.6030 USDT |
1.7640 USDT |
1.6570 USDT |
| 2025-05-10 |
1.6545 USDT |
6,128.6600 |
1.6960 USDT |
1.5900 USDT |
1.7060 USDT |
1.6420 USDT |
| 2025-05-09 |
1.6599 USDT |
3,800.7900 |
1.5780 USDT |
1.5610 USDT |
1.7530 USDT |
1.6840 USDT |
| 2025-05-08 |
1.5075 USDT |
3,986.6900 |
1.4580 USDT |
1.4380 USDT |
1.6220 USDT |
1.5350 USDT |
| 2025-05-07 |
1.4344 USDT |
1,678.3800 |
1.4170 USDT |
1.3830 USDT |
1.4880 USDT |
1.4460 USDT |
| 2025-05-06 |
1.4118 USDT |
1,947.2000 |
1.4600 USDT |
1.3650 USDT |
1.4600 USDT |
1.4070 USDT |
| 2025-05-05 |
1.4375 USDT |
1,071.6200 |
1.4280 USDT |
1.4060 USDT |
1.4670 USDT |
1.4670 USDT |
| 2025-05-04 |
1.4683 USDT |
1,641.6600 |
1.4790 USDT |
1.4440 USDT |
1.4940 USDT |
1.4850 USDT |