Identifier on Kucoin: PAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.7253 USDT |
21.7300 |
0.8210 USDT |
0.7100 USDT |
0.8210 USDT |
0.7100 USDT |
| 2025-11-18 |
0.8336 USDT |
395.2800 |
0.8890 USDT |
0.4200 USDT |
1.4100 USDT |
0.5120 USDT |
| 2025-11-17 |
0.8655 USDT |
206.0800 |
0.7950 USDT |
0.6910 USDT |
1.2000 USDT |
0.8980 USDT |
| 2025-11-16 |
0.7890 USDT |
17.0600 |
0.8830 USDT |
0.7460 USDT |
0.8830 USDT |
0.7460 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
| 2025-11-14 |
0.8780 USDT |
46.9800 |
0.8780 USDT |
0.8760 USDT |
0.8940 USDT |
0.8940 USDT |
| 2025-11-13 |
0.8780 USDT |
2.2400 |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
| 2025-11-12 |
0.8860 USDT |
0.1100 |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
| 2025-11-11 |
0.8941 USDT |
2.5000 |
0.9670 USDT |
0.8630 USDT |
0.9670 USDT |
0.8630 USDT |
| 2025-11-10 |
1.1189 USDT |
82.5100 |
0.9400 USDT |
0.8800 USDT |
1.3000 USDT |
0.9130 USDT |
| 2025-11-09 |
0.9389 USDT |
86.6600 |
0.9320 USDT |
0.9130 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-08 |
0.9398 USDT |
462.3200 |
0.9310 USDT |
0.9310 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-07 |
0.9304 USDT |
1.6300 |
0.9210 USDT |
0.9210 USDT |
0.9350 USDT |
0.9280 USDT |
| 2025-11-06 |
0.9065 USDT |
8.0500 |
0.9050 USDT |
0.9030 USDT |
0.9070 USDT |
0.9070 USDT |
| 2025-11-05 |
0.9959 USDT |
430.3700 |
0.8500 USDT |
0.8080 USDT |
1.4080 USDT |
0.8420 USDT |
| 2025-11-04 |
0.9417 USDT |
124.7300 |
0.9560 USDT |
0.6880 USDT |
1.4100 USDT |
0.8190 USDT |
| 2025-11-03 |
1.0741 USDT |
345.5400 |
1.1120 USDT |
1.0000 USDT |
1.1280 USDT |
1.0000 USDT |
| 2025-11-02 |
1.1167 USDT |
221.2000 |
1.1200 USDT |
1.0810 USDT |
1.1280 USDT |
1.0810 USDT |
| 2025-11-01 |
1.1120 USDT |
12.8300 |
1.1120 USDT |
1.0960 USDT |
1.1440 USDT |
1.1070 USDT |
| 2025-10-31 |
1.1332 USDT |
20.1500 |
1.1140 USDT |
1.1120 USDT |
1.1360 USDT |
1.1120 USDT |
| 2025-10-30 |
1.1647 USDT |
1,234.4100 |
1.1620 USDT |
1.1120 USDT |
1.2070 USDT |
1.1180 USDT |
| 2025-10-29 |
1.1923 USDT |
563.5000 |
1.1620 USDT |
1.1620 USDT |
1.2390 USDT |
1.2080 USDT |
| 2025-10-28 |
1.6412 USDT |
1,900.5600 |
1.0210 USDT |
1.0210 USDT |
2.2400 USDT |
1.1600 USDT |
| 2025-10-27 |
1.1984 USDT |
34.4400 |
1.2190 USDT |
1.0290 USDT |
1.2190 USDT |
1.0290 USDT |
| 2025-10-26 |
1.0919 USDT |
441.3200 |
1.0430 USDT |
1.0250 USDT |
1.4870 USDT |
1.0450 USDT |
| 2025-10-25 |
1.0274 USDT |
1.3700 |
1.0250 USDT |
1.0250 USDT |
1.0320 USDT |
1.0320 USDT |
| 2025-10-24 |
1.0133 USDT |
61.0400 |
1.0400 USDT |
0.9510 USDT |
1.0460 USDT |
0.9820 USDT |
| 2025-10-23 |
1.0402 USDT |
30.4200 |
1.0570 USDT |
1.0240 USDT |
1.0570 USDT |
1.0240 USDT |
| 2025-10-22 |
1.0741 USDT |
163.9400 |
1.0840 USDT |
1.0620 USDT |
1.0840 USDT |
1.0680 USDT |
| 2025-10-21 |
1.1091 USDT |
586.7800 |
1.1700 USDT |
1.0380 USDT |
1.2660 USDT |
1.1900 USDT |
| 2025-10-20 |
1.1981 USDT |
544.9100 |
0.9510 USDT |
0.9500 USDT |
1.5000 USDT |
1.1490 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-10-18 |
1.0860 USDT |
4.3600 |
1.1030 USDT |
1.0690 USDT |
1.1030 USDT |
1.0690 USDT |
| 2025-10-17 |
1.1008 USDT |
93.8800 |
1.2010 USDT |
1.0760 USDT |
1.2010 USDT |
1.0760 USDT |
| 2025-10-16 |
1.1934 USDT |
593.5200 |
1.1300 USDT |
1.0850 USDT |
1.4630 USDT |
1.0860 USDT |
| 2025-10-15 |
1.2407 USDT |
140.0900 |
1.2570 USDT |
1.0850 USDT |
1.4300 USDT |
1.1540 USDT |
| 2025-10-14 |
1.3033 USDT |
73.8700 |
1.3970 USDT |
1.1820 USDT |
1.3970 USDT |
1.2120 USDT |
| 2025-10-13 |
1.2025 USDT |
841.9000 |
1.0840 USDT |
1.0840 USDT |
1.4030 USDT |
1.1830 USDT |
| 2025-10-12 |
1.0442 USDT |
124.6200 |
1.0320 USDT |
1.0320 USDT |
1.0840 USDT |
1.0840 USDT |
| 2025-10-11 |
1.1295 USDT |
70.5200 |
1.2170 USDT |
0.9530 USDT |
1.2280 USDT |
1.2280 USDT |
| 2025-10-10 |
1.3175 USDT |
7.7700 |
1.3150 USDT |
1.2890 USDT |
1.3400 USDT |
1.2920 USDT |
| 2025-10-09 |
1.3666 USDT |
273.6100 |
1.2750 USDT |
1.2750 USDT |
1.4040 USDT |
1.3200 USDT |
| 2025-10-08 |
1.4145 USDT |
897.4700 |
1.4240 USDT |
1.1840 USDT |
1.4630 USDT |
1.4630 USDT |
| 2025-10-07 |
1.4246 USDT |
41.3400 |
1.4620 USDT |
1.4240 USDT |
1.4620 USDT |
1.4240 USDT |
| 2025-10-06 |
1.4943 USDT |
217.7500 |
1.4500 USDT |
1.4230 USDT |
1.5000 USDT |
1.4680 USDT |
| 2025-10-05 |
1.5469 USDT |
475.7000 |
1.6660 USDT |
1.4580 USDT |
1.7520 USDT |
1.5770 USDT |
| 2025-10-04 |
1.6700 USDT |
249.3700 |
1.3250 USDT |
1.3250 USDT |
1.7510 USDT |
1.4110 USDT |
| 2025-10-03 |
1.3197 USDT |
31.3600 |
1.3640 USDT |
1.3090 USDT |
1.7000 USDT |
1.3220 USDT |
| 2025-10-02 |
1.4756 USDT |
962.5400 |
1.4400 USDT |
1.2780 USDT |
1.9800 USDT |
1.3910 USDT |
| 2025-10-01 |
1.3483 USDT |
28.5900 |
1.2770 USDT |
1.2290 USDT |
1.4400 USDT |
1.2680 USDT |