Identifier on Kucoin: PAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.2321 USDT |
75.0200 |
1.2440 USDT |
1.1820 USDT |
1.2440 USDT |
1.1840 USDT |
| 2025-09-29 |
1.2686 USDT |
41.7100 |
1.2470 USDT |
1.2420 USDT |
1.3030 USDT |
1.2420 USDT |
| 2025-09-28 |
1.2618 USDT |
708.3700 |
1.2690 USDT |
1.2270 USDT |
1.3120 USDT |
1.3050 USDT |
| 2025-09-27 |
1.2984 USDT |
180.7700 |
1.2200 USDT |
1.1590 USDT |
1.4260 USDT |
1.2740 USDT |
| 2025-09-26 |
1.2963 USDT |
60.5600 |
1.2810 USDT |
1.2170 USDT |
1.3230 USDT |
1.3230 USDT |
| 2025-09-25 |
1.3380 USDT |
116.8500 |
1.3570 USDT |
1.3240 USDT |
1.3570 USDT |
1.3240 USDT |
| 2025-09-24 |
1.3659 USDT |
1,196.1200 |
1.6270 USDT |
1.3570 USDT |
1.7810 USDT |
1.3580 USDT |
| 2025-09-23 |
1.4453 USDT |
30.6700 |
1.4570 USDT |
1.4000 USDT |
1.4860 USDT |
1.4860 USDT |
| 2025-09-22 |
1.4560 USDT |
49.7300 |
1.4800 USDT |
1.4000 USDT |
1.4800 USDT |
1.4000 USDT |
| 2025-09-21 |
1.5980 USDT |
140.8000 |
1.6270 USDT |
1.4820 USDT |
1.6270 USDT |
1.6160 USDT |
| 2025-09-20 |
1.4729 USDT |
84.7000 |
1.4650 USDT |
1.4590 USDT |
1.5380 USDT |
1.5330 USDT |
| 2025-09-19 |
1.5162 USDT |
608.9600 |
1.5900 USDT |
1.4660 USDT |
1.6000 USDT |
1.4660 USDT |
| 2025-09-18 |
1.5340 USDT |
43.6800 |
1.5100 USDT |
1.5010 USDT |
1.6000 USDT |
1.5050 USDT |
| 2025-09-17 |
1.4484 USDT |
8.7700 |
1.4440 USDT |
1.4400 USDT |
1.4580 USDT |
1.4400 USDT |
| 2025-09-16 |
1.5175 USDT |
658.6100 |
1.4420 USDT |
1.4400 USDT |
1.5960 USDT |
1.4470 USDT |
| 2025-09-15 |
1.5145 USDT |
258.1900 |
1.6360 USDT |
1.4420 USDT |
1.6360 USDT |
1.4430 USDT |
| 2025-09-14 |
1.6651 USDT |
32,131.0200 |
1.6000 USDT |
1.5310 USDT |
1.7900 USDT |
1.5720 USDT |
| 2025-09-13 |
1.5219 USDT |
302.8800 |
1.4600 USDT |
1.4570 USDT |
1.5780 USDT |
1.5780 USDT |
| 2025-09-12 |
1.5404 USDT |
21.7600 |
1.4600 USDT |
1.4600 USDT |
1.6990 USDT |
1.4680 USDT |
| 2025-09-11 |
1.5358 USDT |
20.0700 |
1.3890 USDT |
1.3780 USDT |
1.7010 USDT |
1.4520 USDT |
| 2025-09-10 |
1.3680 USDT |
404.0100 |
1.3550 USDT |
1.3440 USDT |
1.4370 USDT |
1.3890 USDT |
| 2025-09-09 |
1.4106 USDT |
389.7300 |
1.3190 USDT |
1.3180 USDT |
1.4270 USDT |
1.3220 USDT |
| 2025-09-08 |
1.3996 USDT |
61.2400 |
1.3280 USDT |
1.3280 USDT |
1.4200 USDT |
1.3600 USDT |
| 2025-09-07 |
1.3155 USDT |
97.4800 |
1.2750 USDT |
1.2490 USDT |
1.4500 USDT |
1.2750 USDT |
| 2025-09-06 |
1.2791 USDT |
33.4700 |
1.2740 USDT |
1.2670 USDT |
1.2900 USDT |
1.2670 USDT |
| 2025-09-05 |
1.3187 USDT |
29.9800 |
1.2920 USDT |
1.2750 USDT |
1.3370 USDT |
1.3010 USDT |
| 2025-09-04 |
1.3511 USDT |
1,764.7300 |
1.3220 USDT |
1.2810 USDT |
1.7920 USDT |
1.2820 USDT |
| 2025-09-03 |
1.3959 USDT |
2,446.5400 |
1.3110 USDT |
1.2780 USDT |
2.2350 USDT |
1.3820 USDT |
| 2025-09-02 |
1.3040 USDT |
21.5000 |
1.3190 USDT |
1.2670 USDT |
1.3200 USDT |
1.3190 USDT |
| 2025-09-01 |
1.3236 USDT |
49.3000 |
1.3300 USDT |
1.3200 USDT |
1.3300 USDT |
1.3200 USDT |
| 2025-08-31 |
1.3332 USDT |
126.9200 |
1.3260 USDT |
1.3260 USDT |
1.3540 USDT |
1.3350 USDT |
| 2025-08-30 |
1.3270 USDT |
89.1400 |
1.3410 USDT |
1.3210 USDT |
1.3410 USDT |
1.3210 USDT |
| 2025-08-29 |
1.3802 USDT |
712.7400 |
1.3460 USDT |
1.3170 USDT |
1.5010 USDT |
1.3220 USDT |
| 2025-08-28 |
1.3970 USDT |
102.2800 |
1.3040 USDT |
1.2960 USDT |
1.5930 USDT |
1.3210 USDT |
| 2025-08-27 |
1.3544 USDT |
260.7600 |
1.3170 USDT |
1.3050 USDT |
1.4060 USDT |
1.3050 USDT |
| 2025-08-26 |
1.2358 USDT |
181.0000 |
1.1800 USDT |
1.1790 USDT |
1.2940 USDT |
1.2020 USDT |
| 2025-08-25 |
1.3848 USDT |
230.3300 |
1.3210 USDT |
1.3150 USDT |
1.4960 USDT |
1.3150 USDT |
| 2025-08-24 |
1.3871 USDT |
386.0500 |
1.3600 USDT |
1.3300 USDT |
1.3940 USDT |
1.3310 USDT |
| 2025-08-23 |
1.2222 USDT |
8,568.0000 |
1.3230 USDT |
1.2000 USDT |
1.4070 USDT |
1.3350 USDT |
| 2025-08-22 |
1.1582 USDT |
472.0300 |
1.1460 USDT |
1.1180 USDT |
1.2330 USDT |
1.2330 USDT |
| 2025-08-21 |
1.2653 USDT |
775.2400 |
1.2630 USDT |
1.1740 USDT |
1.2710 USDT |
1.1740 USDT |
| 2025-08-20 |
1.8627 USDT |
12,337.9200 |
1.2400 USDT |
1.1200 USDT |
2.4210 USDT |
1.2970 USDT |
| 2025-08-19 |
1.2162 USDT |
31.9700 |
1.2860 USDT |
1.1390 USDT |
1.2880 USDT |
1.1390 USDT |
| 2025-08-18 |
1.2243 USDT |
340.0200 |
1.2290 USDT |
1.1390 USDT |
1.3170 USDT |
1.2350 USDT |
| 2025-08-17 |
1.2440 USDT |
303.6600 |
1.2350 USDT |
1.2250 USDT |
1.3170 USDT |
1.2250 USDT |
| 2025-08-16 |
1.2398 USDT |
577.7100 |
1.2520 USDT |
1.2220 USDT |
1.2520 USDT |
1.2220 USDT |
| 2025-08-15 |
1.2943 USDT |
1,025.3200 |
1.2580 USDT |
1.2500 USDT |
1.3500 USDT |
1.2560 USDT |
| 2025-08-14 |
1.3272 USDT |
2,524.6100 |
1.3640 USDT |
1.2260 USDT |
1.5000 USDT |
1.3100 USDT |
| 2025-08-13 |
1.3362 USDT |
140.9600 |
1.2430 USDT |
1.2430 USDT |
1.4990 USDT |
1.2800 USDT |
| 2025-08-12 |
1.2226 USDT |
92.3700 |
1.2000 USDT |
1.2000 USDT |
1.2410 USDT |
1.2080 USDT |