Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0012 USDT |
31,194,288.2427 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-23 |
0.0013 USDT |
32,173,328.8701 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-22 |
0.0014 USDT |
11,233,337.8732 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0014 USDT |
28,911,488.9615 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-20 |
0.0012 USDT |
20,989,958.3789 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-19 |
0.0012 USDT |
21,835,760.6380 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-18 |
0.0012 USDT |
57,921,734.7822 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0012 USDT |
85,716,598.3393 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-16 |
0.0012 USDT |
80,535,076.4524 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-15 |
0.0011 USDT |
15,381,851.9913 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-14 |
0.0011 USDT |
14,618,239.7298 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-13 |
0.0012 USDT |
97,715,136.2504 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-12 |
0.0012 USDT |
134,869,570.4268 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-11 |
0.0012 USDT |
3,744,103.1089 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0012 USDT |
132,823,633.4508 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-09 |
0.0012 USDT |
180,909,549.9299 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-08 |
0.0012 USDT |
183,335,964.8678 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-07 |
0.0013 USDT |
128,157,696.3434 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-06 |
0.0013 USDT |
172,107,129.0730 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-05 |
0.0012 USDT |
165,825,373.4378 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-04 |
0.0012 USDT |
177,284,943.0797 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-03 |
0.0012 USDT |
208,550,087.9789 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0012 USDT |
149,453,080.7243 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-01 |
0.0012 USDT |
142,066,773.4061 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0012 USDT |
79,674,801.8456 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-29 |
0.0013 USDT |
25,778,104.5301 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0014 USDT |
17,808,199.2447 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-27 |
0.0014 USDT |
10,116,851.1652 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-26 |
0.0014 USDT |
8,281,405.1123 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0014 USDT |
39,235,400.5984 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0015 USDT |
43,001,373.9337 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0016 USDT |
55,055,982.5917 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-22 |
0.0016 USDT |
65,144,282.8507 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0016 USDT |
63,706,719.5495 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0014 USDT |
24,659,085.5881 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-19 |
0.0013 USDT |
54,204,905.6566 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-18 |
0.0014 USDT |
28,681,534.0513 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0014 USDT |
17,749,741.7338 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0015 USDT |
42,048,261.0261 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-15 |
0.0015 USDT |
38,583,253.4061 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0015 USDT |
15,383,625.9264 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0015 USDT |
35,370,298.0127 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-12 |
0.0016 USDT |
55,100,357.6439 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-11 |
0.0018 USDT |
44,911,637.6510 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-10 |
0.0018 USDT |
58,809,850.0900 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-09 |
0.0019 USDT |
56,673,911.0016 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-08 |
0.0020 USDT |
47,302,306.9884 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-07 |
0.0019 USDT |
69,383,258.9324 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-06 |
0.0019 USDT |
40,489,750.0625 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-05 |
0.0019 USDT |
37,545,948.7020 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |