Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0025 USDT |
64,876,427.2111 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-02-28 |
0.0026 USDT |
51,592,555.3645 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-02-27 |
0.0027 USDT |
60,241,915.6320 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-26 |
0.0027 USDT |
66,845,788.7267 |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0028 USDT |
52,661,838.1577 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0025 USDT |
22,680,839.4908 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-23 |
0.0026 USDT |
20,385,085.1101 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-22 |
0.0024 USDT |
35,778,557.9778 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-21 |
0.0025 USDT |
43,214,260.9291 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-02-20 |
0.0027 USDT |
48,435,140.2511 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-19 |
0.0028 USDT |
53,288,485.3046 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-18 |
0.0027 USDT |
43,164,059.0517 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-17 |
0.0026 USDT |
40,828,317.5664 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-16 |
0.0028 USDT |
72,576,946.1023 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-02-15 |
0.0027 USDT |
104,150,269.6691 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-14 |
0.0022 USDT |
146,345,169.9446 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-13 |
0.0018 USDT |
84,945,300.6893 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-12 |
0.0018 USDT |
67,161,221.1692 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-11 |
0.0019 USDT |
75,399,263.7303 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0019 USDT |
61,209,594.1309 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0020 USDT |
89,353,320.0288 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0017 USDT |
73,049,746.5886 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0016 USDT |
78,570,130.4324 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0015 USDT |
50,551,544.1823 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-05 |
0.0015 USDT |
34,445,026.9125 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-04 |
0.0015 USDT |
65,117,130.5934 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-03 |
0.0015 USDT |
83,790,739.7027 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-02 |
0.0015 USDT |
54,713,717.7906 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-01 |
0.0015 USDT |
20,032,282.9552 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-31 |
0.0016 USDT |
85,640,475.3816 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-30 |
0.0016 USDT |
82,163,165.4908 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-29 |
0.0015 USDT |
54,153,263.5316 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0015 USDT |
57,794,079.2895 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-27 |
0.0015 USDT |
60,208,764.6008 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-26 |
0.0014 USDT |
155,156,644.8687 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-25 |
0.0014 USDT |
45,288,658.8894 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0014 USDT |
33,436,533.9052 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0014 USDT |
38,035,990.7505 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-22 |
0.0015 USDT |
61,211,010.4259 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-21 |
0.0015 USDT |
63,588,467.8393 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-20 |
0.0014 USDT |
55,494,547.2952 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-19 |
0.0015 USDT |
81,915,237.8175 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-18 |
0.0015 USDT |
64,692,395.0755 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-17 |
0.0016 USDT |
60,886,367.7315 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-16 |
0.0016 USDT |
70,243,889.3019 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-15 |
0.0016 USDT |
79,185,718.8809 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-14 |
0.0016 USDT |
82,096,800.2305 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-13 |
0.0016 USDT |
63,358,757.9517 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-12 |
0.0016 USDT |
111,906,776.0984 |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-01-11 |
0.0018 USDT |
66,557,986.0891 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |