Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0008 USDT |
40,852,566.0341 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0009 USDT |
46,337,615.2790 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-30 |
0.0008 USDT |
115,574,104.5064 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-29 |
0.0009 USDT |
41,440,182.9284 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-28 |
0.0010 USDT |
51,414,030.4813 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-27 |
0.0011 USDT |
29,780,915.6588 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-26 |
0.0011 USDT |
20,152,453.3974 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-25 |
0.0011 USDT |
28,304,699.8310 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0011 USDT |
28,384,976.1379 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-23 |
0.0010 USDT |
56,803,103.5335 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-22 |
0.0010 USDT |
34,837,744.6026 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-21 |
0.0010 USDT |
17,114,112.6873 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-20 |
0.0010 USDT |
34,734,512.8560 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-19 |
0.0009 USDT |
27,381,273.1054 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-18 |
0.0010 USDT |
26,734,482.4288 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-17 |
0.0010 USDT |
18,413,284.6200 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-16 |
0.0009 USDT |
25,950,913.9247 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-15 |
0.0009 USDT |
31,017,646.7270 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-14 |
0.0010 USDT |
29,590,085.2074 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-13 |
0.0010 USDT |
34,493,311.7396 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-12 |
0.0010 USDT |
23,518,571.4606 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-11 |
0.0010 USDT |
32,914,617.8405 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0011 USDT |
24,009,946.2352 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-09 |
0.0011 USDT |
32,333,890.2008 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-08 |
0.0011 USDT |
22,101,688.3785 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-07 |
0.0011 USDT |
30,039,007.9645 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0010 USDT |
32,601,004.9566 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0009 USDT |
67,330,039.1423 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0010 USDT |
20,258,603.0684 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-03 |
0.0010 USDT |
31,755,421.1884 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-02 |
0.0011 USDT |
22,961,283.1651 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-01 |
0.0011 USDT |
26,024,684.1039 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-31 |
0.0012 USDT |
38,700,646.4685 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-30 |
0.0013 USDT |
27,393,215.6788 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-29 |
0.0015 USDT |
24,390,823.8170 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0015 USDT |
18,514,877.9211 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0016 USDT |
11,004,659.8894 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-26 |
0.0015 USDT |
15,756,030.5944 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0014 USDT |
31,072,063.3388 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0016 USDT |
26,871,609.0569 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0016 USDT |
25,808,739.6242 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-22 |
0.0017 USDT |
37,236,891.0379 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-21 |
0.0015 USDT |
27,464,217.9465 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0015 USDT |
35,054,754.3715 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-19 |
0.0014 USDT |
34,524,800.3678 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-18 |
0.0013 USDT |
33,450,004.7342 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-17 |
0.0014 USDT |
60,337,706.5833 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-07-16 |
0.0014 USDT |
85,041,391.9363 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0011 USDT |
92,373,264.7014 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-07-14 |
0.0009 USDT |
8,502,256.1014 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |