Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0011 USDT |
30,039,007.9645 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0010 USDT |
32,601,004.9566 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0009 USDT |
67,330,039.1423 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0010 USDT |
20,258,603.0684 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-03 |
0.0010 USDT |
31,755,421.1884 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-02 |
0.0011 USDT |
22,961,283.1651 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-01 |
0.0011 USDT |
26,024,684.1039 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-31 |
0.0012 USDT |
38,700,646.4685 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-30 |
0.0013 USDT |
27,393,215.6788 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-29 |
0.0015 USDT |
24,390,823.8170 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0015 USDT |
18,514,877.9211 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0016 USDT |
11,004,659.8894 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-26 |
0.0015 USDT |
15,756,030.5944 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0014 USDT |
31,072,063.3388 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0016 USDT |
26,871,609.0569 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0016 USDT |
25,808,739.6242 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-22 |
0.0017 USDT |
37,236,891.0379 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-21 |
0.0015 USDT |
27,464,217.9465 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0015 USDT |
35,054,754.3715 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-19 |
0.0014 USDT |
34,524,800.3678 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-18 |
0.0013 USDT |
33,450,004.7342 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-17 |
0.0014 USDT |
60,337,706.5833 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-07-16 |
0.0014 USDT |
85,041,391.9363 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0011 USDT |
92,373,264.7014 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-07-14 |
0.0009 USDT |
8,502,256.1014 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-13 |
0.0009 USDT |
31,622,900.1513 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-12 |
0.0009 USDT |
45,846,803.1303 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-11 |
0.0009 USDT |
57,232,840.4770 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-10 |
0.0009 USDT |
62,998,520.8937 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-09 |
0.0009 USDT |
53,558,145.0111 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-08 |
0.0009 USDT |
82,880,037.5887 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-07 |
0.0009 USDT |
62,610,067.0932 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-06 |
0.0008 USDT |
24,334,070.7788 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-05 |
0.0007 USDT |
72,834,065.4928 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-04 |
0.0007 USDT |
75,030,632.3788 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-03 |
0.0008 USDT |
91,474,073.6296 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-02 |
0.0009 USDT |
160,613,891.7182 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-01 |
0.0009 USDT |
107,695,322.0503 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-30 |
0.0008 USDT |
56,927,394.6877 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-29 |
0.0008 USDT |
32,547,307.4191 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-28 |
0.0009 USDT |
42,192,113.4971 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-27 |
0.0008 USDT |
81,137,261.0569 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-26 |
0.0009 USDT |
110,751,821.1569 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-25 |
0.0008 USDT |
122,915,176.8322 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-24 |
0.0008 USDT |
137,813,684.4285 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-23 |
0.0008 USDT |
142,765,664.1673 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-22 |
0.0008 USDT |
151,595,570.8823 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-21 |
0.0008 USDT |
151,847,314.4280 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-20 |
0.0009 USDT |
124,945,907.3543 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-19 |
0.0009 USDT |
32,294,202.9222 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |