Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0009 USDT |
22,853,237.9901 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-17 |
0.0010 USDT |
14,893,811.1939 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-16 |
0.0010 USDT |
23,405,607.8131 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-15 |
0.0010 USDT |
54,133,596.1160 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-14 |
0.0010 USDT |
70,748,585.3122 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-13 |
0.0010 USDT |
76,938,958.0464 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-12 |
0.0011 USDT |
74,642,069.8813 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-11 |
0.0011 USDT |
87,780,538.3819 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-10 |
0.0011 USDT |
99,192,344.3257 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-09 |
0.0011 USDT |
61,805,840.8280 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-08 |
0.0011 USDT |
100,231,864.8569 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-07 |
0.0011 USDT |
81,909,886.6667 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-06-06 |
0.0012 USDT |
90,154,219.4670 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-05 |
0.0011 USDT |
97,871,181.4614 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-04 |
0.0012 USDT |
26,474,111.5836 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-03 |
0.0012 USDT |
3,741,050.1932 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-02 |
0.0012 USDT |
9,863,269.4364 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-01 |
0.0012 USDT |
17,704,732.2588 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-31 |
0.0012 USDT |
54,068,814.3655 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-30 |
0.0013 USDT |
8,527,651.1382 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-29 |
0.0013 USDT |
120,568,500.3666 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-28 |
0.0012 USDT |
219,785,942.6699 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-27 |
0.0012 USDT |
54,089,250.3702 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-26 |
0.0012 USDT |
9,948,347.9758 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-25 |
0.0013 USDT |
10,703,112.6415 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-24 |
0.0012 USDT |
31,194,288.2427 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-23 |
0.0013 USDT |
32,173,328.8701 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-22 |
0.0014 USDT |
11,233,337.8732 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0014 USDT |
28,911,488.9615 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-20 |
0.0012 USDT |
20,989,958.3789 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-19 |
0.0012 USDT |
21,835,760.6380 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-18 |
0.0012 USDT |
57,921,734.7822 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0012 USDT |
85,716,598.3393 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-16 |
0.0012 USDT |
80,535,076.4524 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-15 |
0.0011 USDT |
15,381,851.9913 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-14 |
0.0011 USDT |
14,618,239.7298 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-13 |
0.0012 USDT |
97,715,136.2504 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-12 |
0.0012 USDT |
134,869,570.4268 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-11 |
0.0012 USDT |
3,744,103.1089 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0012 USDT |
132,823,633.4508 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-09 |
0.0012 USDT |
180,909,549.9299 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-08 |
0.0012 USDT |
183,335,964.8678 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-07 |
0.0013 USDT |
128,157,696.3434 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-06 |
0.0013 USDT |
172,107,129.0730 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-05 |
0.0012 USDT |
165,825,373.4378 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-04 |
0.0012 USDT |
177,284,943.0797 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-03 |
0.0012 USDT |
208,550,087.9789 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0012 USDT |
149,453,080.7243 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-01 |
0.0012 USDT |
142,066,773.4061 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0012 USDT |
79,674,801.8456 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |