Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0020 USDT |
13,891,072.4917 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-03 |
0.0020 USDT |
16,169,033.8115 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-02 |
0.0021 USDT |
48,710,715.6626 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-01 |
0.0023 USDT |
52,787,978.5230 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-31 |
0.0023 USDT |
41,630,873.8661 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-30 |
0.0024 USDT |
40,385,863.3036 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-29 |
0.0022 USDT |
20,170,869.9508 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-28 |
0.0021 USDT |
23,561,700.3162 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-27 |
0.0022 USDT |
43,861,198.3705 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-26 |
0.0022 USDT |
150,364,885.1397 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-03-25 |
0.0019 USDT |
60,043,233.1868 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-24 |
0.0019 USDT |
15,593,541.6049 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0019 USDT |
12,630,993.9519 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-22 |
0.0019 USDT |
15,341,930.1878 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-21 |
0.0019 USDT |
23,472,709.8788 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-20 |
0.0018 USDT |
36,098,709.4403 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-19 |
0.0017 USDT |
39,028,780.7977 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-18 |
0.0018 USDT |
49,270,507.8341 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-03-17 |
0.0019 USDT |
76,349,351.9054 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-16 |
0.0019 USDT |
102,438,098.2864 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-15 |
0.0020 USDT |
67,620,053.1827 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-14 |
0.0022 USDT |
64,977,907.3526 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-13 |
0.0022 USDT |
55,935,841.5580 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0022 USDT |
78,631,208.8964 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0020 USDT |
67,976,233.2519 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-10 |
0.0020 USDT |
30,505,461.6095 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-09 |
0.0020 USDT |
44,154,497.7752 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-08 |
0.0021 USDT |
25,588,520.1931 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-03-07 |
0.0022 USDT |
28,272,437.4070 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0022 USDT |
83,975,981.6035 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-05 |
0.0023 USDT |
82,025,976.4762 |
0.0024 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0024 USDT |
51,257,227.6302 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0026 USDT |
44,390,328.7536 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-02 |
0.0026 USDT |
44,044,415.2789 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-01 |
0.0024 USDT |
59,116,274.1180 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-29 |
0.0025 USDT |
64,876,427.2111 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-02-28 |
0.0026 USDT |
51,592,555.3645 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-02-27 |
0.0027 USDT |
60,241,915.6320 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-26 |
0.0027 USDT |
66,845,788.7267 |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0028 USDT |
52,661,838.1577 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0025 USDT |
22,680,839.4908 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-23 |
0.0026 USDT |
20,385,085.1101 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-22 |
0.0024 USDT |
35,778,557.9778 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-21 |
0.0025 USDT |
43,214,260.9291 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-02-20 |
0.0027 USDT |
48,435,140.2511 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-19 |
0.0028 USDT |
53,288,485.3046 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-18 |
0.0027 USDT |
43,164,059.0517 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-17 |
0.0026 USDT |
40,828,317.5664 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-16 |
0.0028 USDT |
72,576,946.1023 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-02-15 |
0.0027 USDT |
104,150,269.6691 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |