Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0016 USDT |
110,878,146.7312 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-09 |
0.0018 USDT |
97,017,398.8264 |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-01-08 |
0.0017 USDT |
106,615,702.0953 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-07 |
0.0019 USDT |
79,855,872.4000 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-06 |
0.0018 USDT |
53,100,820.5853 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-05 |
0.0020 USDT |
79,208,248.6041 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-01-04 |
0.0019 USDT |
113,704,500.6459 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-01-03 |
0.0018 USDT |
91,091,792.1249 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-01-02 |
0.0021 USDT |
77,119,602.0375 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-01 |
0.0019 USDT |
65,972,974.2016 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-31 |
0.0017 USDT |
30,130,732.5068 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0018 USDT |
68,148,176.7306 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0018 USDT |
51,461,370.7933 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0019 USDT |
47,473,134.9935 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-12-27 |
0.0020 USDT |
142,101,937.2990 |
0.0022 USDT |
0.0016 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-26 |
0.0024 USDT |
89,094,875.0764 |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-12-25 |
0.0026 USDT |
176,682,326.5736 |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-24 |
0.0020 USDT |
117,909,761.7286 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-23 |
0.0017 USDT |
107,732,253.1826 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-22 |
0.0017 USDT |
157,934,170.4419 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-21 |
0.0014 USDT |
201,326,051.9144 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-20 |
0.0012 USDT |
120,800,671.1402 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-19 |
0.0011 USDT |
103,523,730.7687 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-18 |
0.0009 USDT |
102,346,638.5963 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-17 |
0.0011 USDT |
277,087,465.9554 |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2023-12-16 |
0.0009 USDT |
192,445,143.1089 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-15 |
0.0009 USDT |
133,063,678.9456 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-14 |
0.0011 USDT |
162,416,441.9230 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-13 |
0.0009 USDT |
182,549,273.1712 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0010 USDT |
523,487,289.9559 |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-11 |
0.0007 USDT |
293,066,504.4763 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-10 |
0.0006 USDT |
122,503,017.4185 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-09 |
0.0006 USDT |
127,189,082.4714 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-08 |
0.0006 USDT |
189,046,290.0436 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-07 |
0.0005 USDT |
130,585,047.3355 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-06 |
0.0005 USDT |
159,121,635.0673 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-05 |
0.0005 USDT |
135,744,555.8304 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-04 |
0.0005 USDT |
137,198,157.9658 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-03 |
0.0005 USDT |
151,619,288.4591 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-02 |
0.0005 USDT |
153,695,933.9642 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-01 |
0.0005 USDT |
128,749,089.3650 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-30 |
0.0005 USDT |
27,576,860.5471 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-29 |
0.0005 USDT |
50,415,514.7908 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-28 |
0.0005 USDT |
52,811,802.4697 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-27 |
0.0005 USDT |
85,134,993.4818 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-26 |
0.0006 USDT |
117,531,768.6036 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-11-25 |
0.0006 USDT |
95,738,317.6897 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-24 |
0.0005 USDT |
133,635,039.8299 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-23 |
0.0005 USDT |
109,736,238.0209 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-22 |
0.0005 USDT |
319,895,717.2087 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |