Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0650 USDT |
85,660.0895 OXT |
0.0647 USDT |
0.0629 USDT |
0.0663 USDT |
0.0634 USDT |
| 2025-05-19 |
0.0627 USDT |
65,540.1124 OXT |
0.0657 USDT |
0.0620 USDT |
0.0659 USDT |
0.0634 USDT |
| 2025-05-18 |
0.0656 USDT |
87,168.4336 OXT |
0.0641 USDT |
0.0641 USDT |
0.0671 USDT |
0.0669 USDT |
| 2025-05-17 |
0.0651 USDT |
142,484.3391 OXT |
0.0661 USDT |
0.0638 USDT |
0.0663 USDT |
0.0650 USDT |
| 2025-05-16 |
0.0687 USDT |
253,614.2051 OXT |
0.0675 USDT |
0.0663 USDT |
0.0693 USDT |
0.0664 USDT |
| 2025-05-15 |
0.0682 USDT |
257,096.8777 OXT |
0.0718 USDT |
0.0664 USDT |
0.0718 USDT |
0.0681 USDT |
| 2025-05-14 |
0.0747 USDT |
316,266.9669 OXT |
0.0748 USDT |
0.0710 USDT |
0.0768 USDT |
0.0712 USDT |
| 2025-05-13 |
0.0730 USDT |
85,537.3318 OXT |
0.0738 USDT |
0.0703 USDT |
0.0751 USDT |
0.0747 USDT |
| 2025-05-12 |
0.0735 USDT |
57,105.2371 OXT |
0.0727 USDT |
0.0711 USDT |
0.0756 USDT |
0.0725 USDT |
| 2025-05-11 |
0.0740 USDT |
91,118.3287 OXT |
0.0752 USDT |
0.0711 USDT |
0.0756 USDT |
0.0720 USDT |
| 2025-05-10 |
0.0733 USDT |
58,366.9760 OXT |
0.0729 USDT |
0.0720 USDT |
0.0741 USDT |
0.0720 USDT |
| 2025-05-09 |
0.0717 USDT |
243,958.0729 OXT |
0.0702 USDT |
0.0702 USDT |
0.0736 USDT |
0.0719 USDT |
| 2025-05-08 |
0.0675 USDT |
157,770.8519 OXT |
0.0639 USDT |
0.0638 USDT |
0.0702 USDT |
0.0697 USDT |
| 2025-05-07 |
0.0644 USDT |
127,451.4148 OXT |
0.0662 USDT |
0.0640 USDT |
0.0664 USDT |
0.0640 USDT |
| 2025-05-06 |
0.0663 USDT |
273,250.1742 OXT |
0.0657 USDT |
0.0642 USDT |
0.0674 USDT |
0.0642 USDT |
| 2025-05-05 |
0.0680 USDT |
241,903.4842 OXT |
0.0693 USDT |
0.0658 USDT |
0.0702 USDT |
0.0658 USDT |
| 2025-05-04 |
0.0687 USDT |
457,852.7527 OXT |
0.0687 USDT |
0.0674 USDT |
0.0699 USDT |
0.0694 USDT |
| 2025-05-03 |
0.0701 USDT |
43,182.8092 OXT |
0.0708 USDT |
0.0688 USDT |
0.0709 USDT |
0.0693 USDT |
| 2025-05-02 |
0.0711 USDT |
23,903.6732 OXT |
0.0711 USDT |
0.0705 USDT |
0.0719 USDT |
0.0713 USDT |
| 2025-05-01 |
0.0721 USDT |
305,768.4984 OXT |
0.0720 USDT |
0.0701 USDT |
0.0733 USDT |
0.0720 USDT |
| 2025-04-30 |
0.0724 USDT |
165,099.2034 OXT |
0.0716 USDT |
0.0701 USDT |
0.0742 USDT |
0.0716 USDT |
| 2025-04-29 |
0.0720 USDT |
51,877.3053 OXT |
0.0747 USDT |
0.0709 USDT |
0.0755 USDT |
0.0723 USDT |
| 2025-04-28 |
0.0736 USDT |
82,591.3907 OXT |
0.0729 USDT |
0.0709 USDT |
0.0750 USDT |
0.0739 USDT |
| 2025-04-27 |
0.0751 USDT |
44,425.2710 OXT |
0.0756 USDT |
0.0733 USDT |
0.0759 USDT |
0.0741 USDT |
| 2025-04-26 |
0.0745 USDT |
245,003.0379 OXT |
0.0749 USDT |
0.0730 USDT |
0.0762 USDT |
0.0750 USDT |
| 2025-04-25 |
0.0750 USDT |
90,323.5549 OXT |
0.0734 USDT |
0.0731 USDT |
0.0760 USDT |
0.0746 USDT |
| 2025-04-24 |
0.0716 USDT |
67,002.9467 OXT |
0.0719 USDT |
0.0700 USDT |
0.0739 USDT |
0.0725 USDT |
| 2025-04-23 |
0.0731 USDT |
148,009.7998 OXT |
0.0724 USDT |
0.0715 USDT |
0.0739 USDT |
0.0720 USDT |
| 2025-04-22 |
0.0700 USDT |
232,898.1740 OXT |
0.0694 USDT |
0.0682 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-04-21 |
0.0708 USDT |
180,539.6237 OXT |
0.0702 USDT |
0.0686 USDT |
0.0721 USDT |
0.0690 USDT |
| 2025-04-20 |
0.0699 USDT |
1,158,732.1019 OXT |
0.0688 USDT |
0.0660 USDT |
0.0776 USDT |
0.0702 USDT |
| 2025-04-19 |
0.0682 USDT |
91,531.9459 OXT |
0.0674 USDT |
0.0674 USDT |
0.0691 USDT |
0.0686 USDT |
| 2025-04-18 |
0.0691 USDT |
609,740.5782 OXT |
0.0683 USDT |
0.0673 USDT |
0.0706 USDT |
0.0681 USDT |
| 2025-04-17 |
0.0639 USDT |
199,921.1707 OXT |
0.0623 USDT |
0.0616 USDT |
0.0644 USDT |
0.0638 USDT |
| 2025-04-16 |
0.0640 USDT |
89,099.7282 OXT |
0.0645 USDT |
0.0629 USDT |
0.0653 USDT |
0.0637 USDT |
| 2025-04-15 |
0.0650 USDT |
117,172.6590 OXT |
0.0649 USDT |
0.0637 USDT |
0.0680 USDT |
0.0646 USDT |
| 2025-04-14 |
0.0658 USDT |
313,022.4765 OXT |
0.0669 USDT |
0.0639 USDT |
0.0672 USDT |
0.0652 USDT |
| 2025-04-13 |
0.0676 USDT |
116,313.6081 OXT |
0.0683 USDT |
0.0663 USDT |
0.0688 USDT |
0.0669 USDT |
| 2025-04-12 |
0.0678 USDT |
239,070.3528 OXT |
0.0660 USDT |
0.0660 USDT |
0.0692 USDT |
0.0679 USDT |
| 2025-04-11 |
0.0653 USDT |
337,270.3921 OXT |
0.0637 USDT |
0.0633 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-04-10 |
0.0623 USDT |
326,298.0487 OXT |
0.0619 USDT |
0.0605 USDT |
0.0633 USDT |
0.0628 USDT |
| 2025-04-09 |
0.0590 USDT |
284,143.0041 OXT |
0.0572 USDT |
0.0550 USDT |
0.0618 USDT |
0.0609 USDT |
| 2025-04-08 |
0.0582 USDT |
156,003.5457 OXT |
0.0587 USDT |
0.0561 USDT |
0.0599 USDT |
0.0568 USDT |
| 2025-04-07 |
0.0549 USDT |
258,977.7135 OXT |
0.0556 USDT |
0.0522 USDT |
0.0594 USDT |
0.0577 USDT |
| 2025-04-06 |
0.0613 USDT |
97,824.9128 OXT |
0.0624 USDT |
0.0598 USDT |
0.0625 USDT |
0.0605 USDT |
| 2025-04-05 |
0.0630 USDT |
67,217.7098 OXT |
0.0632 USDT |
0.0620 USDT |
0.0637 USDT |
0.0621 USDT |
| 2025-04-04 |
0.0621 USDT |
469,075.3265 OXT |
0.0624 USDT |
0.0609 USDT |
0.0637 USDT |
0.0626 USDT |
| 2025-04-03 |
0.0616 USDT |
550,817.5465 OXT |
0.0619 USDT |
0.0601 USDT |
0.0639 USDT |
0.0624 USDT |
| 2025-04-02 |
0.0627 USDT |
475,594.6931 OXT |
0.0645 USDT |
0.0610 USDT |
0.0660 USDT |
0.0654 USDT |
| 2025-04-01 |
0.0651 USDT |
14,806.0285 OXT |
0.0635 USDT |
0.0635 USDT |
0.0662 USDT |
0.0638 USDT |