Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0374 USDT |
2,498,640.9922 OXT |
0.0367 USDT |
0.0349 USDT |
0.0392 USDT |
0.0356 USDT |
| 2025-11-03 |
0.0373 USDT |
1,315,061.3671 OXT |
0.0404 USDT |
0.0350 USDT |
0.0404 USDT |
0.0366 USDT |
| 2025-11-02 |
0.0403 USDT |
451,769.5653 OXT |
0.0400 USDT |
0.0398 USDT |
0.0408 USDT |
0.0401 USDT |
| 2025-11-01 |
0.0388 USDT |
358,034.4627 OXT |
0.0384 USDT |
0.0382 USDT |
0.0394 USDT |
0.0391 USDT |
| 2025-10-31 |
0.0382 USDT |
907,809.3958 OXT |
0.0376 USDT |
0.0376 USDT |
0.0389 USDT |
0.0383 USDT |
| 2025-10-30 |
0.0388 USDT |
858,245.0442 OXT |
0.0395 USDT |
0.0363 USDT |
0.0398 USDT |
0.0364 USDT |
| 2025-10-29 |
0.0396 USDT |
919,351.5863 OXT |
0.0393 USDT |
0.0386 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-10-28 |
0.0407 USDT |
632,438.9479 OXT |
0.0413 USDT |
0.0395 USDT |
0.0413 USDT |
0.0398 USDT |
| 2025-10-27 |
0.0422 USDT |
990,269.5215 OXT |
0.0427 USDT |
0.0412 USDT |
0.0427 USDT |
0.0414 USDT |
| 2025-10-26 |
0.0414 USDT |
287,247.3232 OXT |
0.0413 USDT |
0.0408 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-10-25 |
0.0407 USDT |
381,360.8823 OXT |
0.0406 USDT |
0.0403 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-10-24 |
0.0403 USDT |
296,113.7029 OXT |
0.0399 USDT |
0.0398 USDT |
0.0411 USDT |
0.0406 USDT |
| 2025-10-23 |
0.0396 USDT |
750,964.6815 OXT |
0.0391 USDT |
0.0391 USDT |
0.0405 USDT |
0.0395 USDT |
| 2025-10-22 |
0.0400 USDT |
932,985.7218 OXT |
0.0403 USDT |
0.0395 USDT |
0.0405 USDT |
0.0400 USDT |
| 2025-10-21 |
0.0403 USDT |
463,658.6083 OXT |
0.0413 USDT |
0.0396 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-10-20 |
0.0420 USDT |
247,445.5167 OXT |
0.0410 USDT |
0.0405 USDT |
0.0424 USDT |
0.0421 USDT |
| 2025-10-19 |
0.0405 USDT |
193,028.2169 OXT |
0.0404 USDT |
0.0396 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-10-18 |
0.0407 USDT |
375,044.2085 OXT |
0.0404 USDT |
0.0399 USDT |
0.0412 USDT |
0.0409 USDT |
| 2025-10-17 |
0.0396 USDT |
591,271.4403 OXT |
0.0412 USDT |
0.0381 USDT |
0.0418 USDT |
0.0403 USDT |
| 2025-10-16 |
0.0420 USDT |
971,465.2813 OXT |
0.0427 USDT |
0.0405 USDT |
0.0438 USDT |
0.0413 USDT |
| 2025-10-15 |
0.0439 USDT |
1,172,328.6898 OXT |
0.0450 USDT |
0.0422 USDT |
0.0460 USDT |
0.0430 USDT |
| 2025-10-14 |
0.0440 USDT |
350,072.3284 OXT |
0.0465 USDT |
0.0426 USDT |
0.0465 USDT |
0.0454 USDT |
| 2025-10-13 |
0.0451 USDT |
524,158.4703 OXT |
0.0439 USDT |
0.0435 USDT |
0.0469 USDT |
0.0466 USDT |
| 2025-10-12 |
0.0410 USDT |
146,222.2490 OXT |
0.0394 USDT |
0.0389 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-10-11 |
0.0385 USDT |
984,668.8780 OXT |
0.0400 USDT |
0.0372 USDT |
0.0408 USDT |
0.0402 USDT |
| 2025-10-10 |
0.0495 USDT |
222,283.6169 OXT |
0.0489 USDT |
0.0488 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-10-09 |
0.0484 USDT |
400,021.3064 OXT |
0.0495 USDT |
0.0477 USDT |
0.0495 USDT |
0.0478 USDT |
| 2025-10-08 |
0.0486 USDT |
425,273.3150 OXT |
0.0487 USDT |
0.0482 USDT |
0.0501 USDT |
0.0497 USDT |
| 2025-10-07 |
0.0511 USDT |
177,485.9118 OXT |
0.0516 USDT |
0.0504 USDT |
0.0516 USDT |
0.0504 USDT |
| 2025-10-06 |
0.0503 USDT |
102,768.5084 OXT |
0.0502 USDT |
0.0497 USDT |
0.0512 USDT |
0.0510 USDT |
| 2025-10-05 |
0.0505 USDT |
338,830.6208 OXT |
0.0502 USDT |
0.0497 USDT |
0.0513 USDT |
0.0504 USDT |
| 2025-10-04 |
0.0507 USDT |
131,598.6195 OXT |
0.0513 USDT |
0.0502 USDT |
0.0513 USDT |
0.0507 USDT |
| 2025-10-03 |
0.0509 USDT |
195,924.3158 OXT |
0.0507 USDT |
0.0502 USDT |
0.0521 USDT |
0.0513 USDT |
| 2025-10-02 |
0.0503 USDT |
369,477.7759 OXT |
0.0493 USDT |
0.0491 USDT |
0.0511 USDT |
0.0509 USDT |
| 2025-10-01 |
0.0482 USDT |
713,198.7236 OXT |
0.0464 USDT |
0.0460 USDT |
0.0498 USDT |
0.0495 USDT |
| 2025-09-30 |
0.0463 USDT |
590,907.8636 OXT |
0.0467 USDT |
0.0451 USDT |
0.0470 USDT |
0.0465 USDT |
| 2025-09-29 |
0.0467 USDT |
313,650.4882 OXT |
0.0467 USDT |
0.0461 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-09-28 |
0.0463 USDT |
649,890.2531 OXT |
0.0466 USDT |
0.0450 USDT |
0.0476 USDT |
0.0458 USDT |
| 2025-09-27 |
0.0471 USDT |
237,397.7217 OXT |
0.0471 USDT |
0.0467 USDT |
0.0474 USDT |
0.0468 USDT |
| 2025-09-26 |
0.0463 USDT |
711,748.0000 OXT |
0.0466 USDT |
0.0456 USDT |
0.0473 USDT |
0.0472 USDT |
| 2025-09-25 |
0.0475 USDT |
1,128,164.0491 OXT |
0.0486 USDT |
0.0455 USDT |
0.0487 USDT |
0.0460 USDT |
| 2025-09-24 |
0.0496 USDT |
337,811.8556 OXT |
0.0495 USDT |
0.0486 USDT |
0.0502 USDT |
0.0494 USDT |
| 2025-09-23 |
0.0490 USDT |
432,736.1345 OXT |
0.0492 USDT |
0.0482 USDT |
0.0499 USDT |
0.0493 USDT |
| 2025-09-22 |
0.0500 USDT |
848,205.7558 OXT |
0.0526 USDT |
0.0485 USDT |
0.0526 USDT |
0.0489 USDT |
| 2025-09-21 |
0.0533 USDT |
432,508.4195 OXT |
0.0531 USDT |
0.0526 USDT |
0.0542 USDT |
0.0533 USDT |
| 2025-09-20 |
0.0529 USDT |
320,180.3614 OXT |
0.0521 USDT |
0.0516 USDT |
0.0537 USDT |
0.0532 USDT |
| 2025-09-19 |
0.0540 USDT |
458,052.0698 OXT |
0.0548 USDT |
0.0527 USDT |
0.0556 USDT |
0.0531 USDT |
| 2025-09-18 |
0.0545 USDT |
807,032.0817 OXT |
0.0550 USDT |
0.0537 USDT |
0.0550 USDT |
0.0548 USDT |
| 2025-09-17 |
0.0532 USDT |
328,436.6139 OXT |
0.0536 USDT |
0.0524 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-09-16 |
0.0531 USDT |
601,289.8481 OXT |
0.0527 USDT |
0.0517 USDT |
0.0544 USDT |
0.0539 USDT |