Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0251 USDT |
1,813,740.5905 OXT |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0245 USDT |
| 2026-01-07 |
0.0264 USDT |
2,187,047.0363 OXT |
0.0271 USDT |
0.0254 USDT |
0.0271 USDT |
0.0257 USDT |
| 2026-01-06 |
0.0287 USDT |
6,397,594.8837 OXT |
0.0261 USDT |
0.0258 USDT |
0.0323 USDT |
0.0269 USDT |
| 2026-01-05 |
0.0251 USDT |
1,259,435.5632 OXT |
0.0254 USDT |
0.0247 USDT |
0.0256 USDT |
0.0254 USDT |
| 2026-01-04 |
0.0252 USDT |
682,586.5507 OXT |
0.0250 USDT |
0.0248 USDT |
0.0255 USDT |
0.0253 USDT |
| 2026-01-03 |
0.0249 USDT |
909,153.6611 OXT |
0.0251 USDT |
0.0245 USDT |
0.0255 USDT |
0.0249 USDT |
| 2026-01-02 |
0.0245 USDT |
1,576,520.8161 OXT |
0.0246 USDT |
0.0240 USDT |
0.0251 USDT |
0.0248 USDT |
| 2026-01-01 |
0.0231 USDT |
707,414.9550 OXT |
0.0226 USDT |
0.0223 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-12-31 |
0.0227 USDT |
444,034.9855 OXT |
0.0230 USDT |
0.0221 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-12-30 |
0.0238 USDT |
898,823.5133 OXT |
0.0246 USDT |
0.0232 USDT |
0.0246 USDT |
0.0233 USDT |
| 2025-12-29 |
0.0246 USDT |
1,449,022.7306 OXT |
0.0240 USDT |
0.0238 USDT |
0.0253 USDT |
0.0247 USDT |
| 2025-12-28 |
0.0239 USDT |
840,330.0080 OXT |
0.0239 USDT |
0.0235 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-12-27 |
0.0241 USDT |
815,473.0532 OXT |
0.0241 USDT |
0.0237 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-12-26 |
0.0239 USDT |
185,313.6494 OXT |
0.0235 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2025-12-25 |
0.0240 USDT |
188,895.6044 OXT |
0.0236 USDT |
0.0236 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-12-24 |
0.0239 USDT |
559,883.1639 OXT |
0.0244 USDT |
0.0234 USDT |
0.0248 USDT |
0.0237 USDT |
| 2025-12-23 |
0.0244 USDT |
353,520.6608 OXT |
0.0249 USDT |
0.0242 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-12-22 |
0.0254 USDT |
846,209.2725 OXT |
0.0258 USDT |
0.0249 USDT |
0.0259 USDT |
0.0249 USDT |
| 2025-12-21 |
0.0284 USDT |
1,292,418.9587 OXT |
0.0274 USDT |
0.0268 USDT |
0.0295 USDT |
0.0268 USDT |
| 2025-12-20 |
0.0270 USDT |
2,211,276.9288 OXT |
0.0252 USDT |
0.0252 USDT |
0.0321 USDT |
0.0272 USDT |
| 2025-12-19 |
0.0230 USDT |
332,975.1854 OXT |
0.0226 USDT |
0.0224 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-12-18 |
0.0238 USDT |
822,888.0103 OXT |
0.0241 USDT |
0.0225 USDT |
0.0245 USDT |
0.0226 USDT |
| 2025-12-17 |
0.0251 USDT |
513,333.7883 OXT |
0.0254 USDT |
0.0249 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-12-16 |
0.0254 USDT |
660,264.8154 OXT |
0.0256 USDT |
0.0252 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-12-15 |
0.0261 USDT |
1,461,611.9056 OXT |
0.0263 USDT |
0.0249 USDT |
0.0269 USDT |
0.0254 USDT |
| 2025-12-14 |
0.0273 USDT |
303,792.7966 OXT |
0.0274 USDT |
0.0270 USDT |
0.0277 USDT |
0.0270 USDT |
| 2025-12-13 |
0.0274 USDT |
799,320.4386 OXT |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-12-12 |
0.0271 USDT |
1,259,540.2359 OXT |
0.0276 USDT |
0.0262 USDT |
0.0278 USDT |
0.0266 USDT |
| 2025-12-11 |
0.0274 USDT |
1,991,264.9871 OXT |
0.0282 USDT |
0.0268 USDT |
0.0282 USDT |
0.0271 USDT |
| 2025-12-10 |
0.0276 USDT |
1,515,848.4495 OXT |
0.0278 USDT |
0.0274 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-09 |
0.0276 USDT |
457,378.0843 OXT |
0.0277 USDT |
0.0274 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-12-08 |
0.0282 USDT |
676,675.5184 OXT |
0.0279 USDT |
0.0278 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-12-07 |
0.0275 USDT |
1,557,113.6826 OXT |
0.0280 USDT |
0.0266 USDT |
0.0283 USDT |
0.0277 USDT |
| 2025-12-06 |
0.0275 USDT |
447,311.9184 OXT |
0.0272 USDT |
0.0271 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-05 |
0.0276 USDT |
2,106,572.4275 OXT |
0.0282 USDT |
0.0268 USDT |
0.0283 USDT |
0.0270 USDT |
| 2025-12-04 |
0.0295 USDT |
601,329.4625 OXT |
0.0292 USDT |
0.0291 USDT |
0.0298 USDT |
0.0292 USDT |
| 2025-12-03 |
0.0288 USDT |
693,678.5976 OXT |
0.0286 USDT |
0.0282 USDT |
0.0292 USDT |
0.0287 USDT |
| 2025-12-02 |
0.0275 USDT |
673,626.9462 OXT |
0.0274 USDT |
0.0272 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-12-01 |
0.0276 USDT |
623,882.1572 OXT |
0.0290 USDT |
0.0272 USDT |
0.0290 USDT |
0.0274 USDT |
| 2025-11-30 |
0.0293 USDT |
689,601.4434 OXT |
0.0292 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-11-29 |
0.0298 USDT |
640,340.0440 OXT |
0.0302 USDT |
0.0291 USDT |
0.0304 USDT |
0.0291 USDT |
| 2025-11-28 |
0.0303 USDT |
627,005.0122 OXT |
0.0306 USDT |
0.0299 USDT |
0.0308 USDT |
0.0302 USDT |
| 2025-11-27 |
0.0304 USDT |
611,532.1581 OXT |
0.0301 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-11-26 |
0.0296 USDT |
599,885.2024 OXT |
0.0299 USDT |
0.0291 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-11-25 |
0.0296 USDT |
910,091.4895 OXT |
0.0297 USDT |
0.0293 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-11-24 |
0.0289 USDT |
748,332.2178 OXT |
0.0287 USDT |
0.0285 USDT |
0.0294 USDT |
0.0287 USDT |
| 2025-11-23 |
0.0288 USDT |
1,018,567.0350 OXT |
0.0286 USDT |
0.0284 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-11-22 |
0.0281 USDT |
1,281,244.2659 OXT |
0.0285 USDT |
0.0277 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-11-21 |
0.0290 USDT |
2,740,522.5560 OXT |
0.0301 USDT |
0.0274 USDT |
0.0305 USDT |
0.0286 USDT |
| 2025-11-20 |
0.0303 USDT |
426,448.9099 OXT |
0.0299 USDT |
0.0295 USDT |
0.0310 USDT |
0.0308 USDT |