Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0525 USDT |
629,265.3247 OXT |
0.0535 USDT |
0.0513 USDT |
0.0544 USDT |
0.0529 USDT |
| 2025-09-14 |
0.0549 USDT |
489,543.3189 OXT |
0.0564 USDT |
0.0534 USDT |
0.0564 USDT |
0.0538 USDT |
| 2025-09-13 |
0.0564 USDT |
598,219.6351 OXT |
0.0554 USDT |
0.0551 USDT |
0.0575 USDT |
0.0565 USDT |
| 2025-09-12 |
0.0545 USDT |
607,630.6311 OXT |
0.0540 USDT |
0.0534 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-09-11 |
0.0542 USDT |
310,651.3603 OXT |
0.0539 USDT |
0.0531 USDT |
0.0548 USDT |
0.0537 USDT |
| 2025-09-10 |
0.0535 USDT |
391,730.2411 OXT |
0.0531 USDT |
0.0525 USDT |
0.0544 USDT |
0.0538 USDT |
| 2025-09-09 |
0.0543 USDT |
1,460,792.3588 OXT |
0.0538 USDT |
0.0529 USDT |
0.0558 USDT |
0.0532 USDT |
| 2025-09-08 |
0.0541 USDT |
582,481.6679 OXT |
0.0528 USDT |
0.0526 USDT |
0.0558 USDT |
0.0537 USDT |
| 2025-09-07 |
0.0528 USDT |
244,379.7600 OXT |
0.0524 USDT |
0.0523 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-09-06 |
0.0527 USDT |
91,866.2674 OXT |
0.0530 USDT |
0.0523 USDT |
0.0532 USDT |
0.0525 USDT |
| 2025-09-05 |
0.0531 USDT |
325,167.7906 OXT |
0.0527 USDT |
0.0523 USDT |
0.0540 USDT |
0.0528 USDT |
| 2025-09-04 |
0.0528 USDT |
287,446.2324 OXT |
0.0541 USDT |
0.0522 USDT |
0.0541 USDT |
0.0524 USDT |
| 2025-09-03 |
0.0537 USDT |
157,532.1211 OXT |
0.0536 USDT |
0.0530 USDT |
0.0545 USDT |
0.0541 USDT |
| 2025-09-02 |
0.0536 USDT |
284,176.4235 OXT |
0.0529 USDT |
0.0527 USDT |
0.0545 USDT |
0.0539 USDT |
| 2025-09-01 |
0.0536 USDT |
580,414.9584 OXT |
0.0539 USDT |
0.0524 USDT |
0.0548 USDT |
0.0533 USDT |
| 2025-08-31 |
0.0556 USDT |
636,269.0058 OXT |
0.0545 USDT |
0.0543 USDT |
0.0567 USDT |
0.0551 USDT |
| 2025-08-30 |
0.0543 USDT |
200,723.6146 OXT |
0.0542 USDT |
0.0535 USDT |
0.0550 USDT |
0.0542 USDT |
| 2025-08-29 |
0.0552 USDT |
299,638.5360 OXT |
0.0567 USDT |
0.0531 USDT |
0.0568 USDT |
0.0540 USDT |
| 2025-08-28 |
0.0560 USDT |
319,043.3123 OXT |
0.0554 USDT |
0.0553 USDT |
0.0568 USDT |
0.0558 USDT |
| 2025-08-27 |
0.0549 USDT |
445,125.2934 OXT |
0.0546 USDT |
0.0541 USDT |
0.0558 USDT |
0.0552 USDT |
| 2025-08-26 |
0.0529 USDT |
402,617.9611 OXT |
0.0519 USDT |
0.0518 USDT |
0.0545 USDT |
0.0540 USDT |
| 2025-08-25 |
0.0537 USDT |
1,004,052.6332 OXT |
0.0563 USDT |
0.0516 USDT |
0.0572 USDT |
0.0516 USDT |
| 2025-08-24 |
0.0564 USDT |
369,496.8945 OXT |
0.0570 USDT |
0.0557 USDT |
0.0581 USDT |
0.0565 USDT |
| 2025-08-23 |
0.0569 USDT |
491,870.7884 OXT |
0.0589 USDT |
0.0556 USDT |
0.0589 USDT |
0.0572 USDT |
| 2025-08-22 |
0.0569 USDT |
744,894.4150 OXT |
0.0543 USDT |
0.0525 USDT |
0.0589 USDT |
0.0587 USDT |
| 2025-08-21 |
0.0552 USDT |
297,736.8440 OXT |
0.0561 USDT |
0.0535 USDT |
0.0563 USDT |
0.0539 USDT |
| 2025-08-20 |
0.0550 USDT |
868,057.1743 OXT |
0.0527 USDT |
0.0522 USDT |
0.0576 USDT |
0.0563 USDT |
| 2025-08-19 |
0.0539 USDT |
537,726.1974 OXT |
0.0545 USDT |
0.0526 USDT |
0.0551 USDT |
0.0533 USDT |
| 2025-08-18 |
0.0545 USDT |
342,973.3587 OXT |
0.0564 USDT |
0.0536 USDT |
0.0564 USDT |
0.0546 USDT |
| 2025-08-17 |
0.0577 USDT |
705,262.7065 OXT |
0.0590 USDT |
0.0559 USDT |
0.0592 USDT |
0.0561 USDT |
| 2025-08-16 |
0.0574 USDT |
1,017,214.5911 OXT |
0.0541 USDT |
0.0541 USDT |
0.0607 USDT |
0.0590 USDT |
| 2025-08-15 |
0.0546 USDT |
271,937.3166 OXT |
0.0542 USDT |
0.0525 USDT |
0.0556 USDT |
0.0536 USDT |
| 2025-08-14 |
0.0563 USDT |
348,988.7883 OXT |
0.0586 USDT |
0.0539 USDT |
0.0593 USDT |
0.0552 USDT |
| 2025-08-13 |
0.0575 USDT |
449,090.5891 OXT |
0.0573 USDT |
0.0563 USDT |
0.0585 USDT |
0.0580 USDT |
| 2025-08-12 |
0.0550 USDT |
197,865.0244 OXT |
0.0540 USDT |
0.0538 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-08-11 |
0.0566 USDT |
636,577.6767 OXT |
0.0558 USDT |
0.0541 USDT |
0.0573 USDT |
0.0554 USDT |
| 2025-08-10 |
0.0563 USDT |
117,443.2968 OXT |
0.0564 USDT |
0.0549 USDT |
0.0576 USDT |
0.0562 USDT |
| 2025-08-09 |
0.0566 USDT |
275,362.9855 OXT |
0.0548 USDT |
0.0548 USDT |
0.0572 USDT |
0.0571 USDT |
| 2025-08-08 |
0.0546 USDT |
118,513.1664 OXT |
0.0544 USDT |
0.0541 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-08-07 |
0.0528 USDT |
335,224.7466 OXT |
0.0527 USDT |
0.0522 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-08-06 |
0.0523 USDT |
99,353.7228 OXT |
0.0528 USDT |
0.0514 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-08-05 |
0.0543 USDT |
148,474.8034 OXT |
0.0549 USDT |
0.0521 USDT |
0.0551 USDT |
0.0523 USDT |
| 2025-08-04 |
0.0544 USDT |
109,908.8695 OXT |
0.0538 USDT |
0.0536 USDT |
0.0552 USDT |
0.0545 USDT |
| 2025-08-03 |
0.0532 USDT |
55,068.1211 OXT |
0.0520 USDT |
0.0515 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-08-02 |
0.0525 USDT |
108,867.3973 OXT |
0.0530 USDT |
0.0511 USDT |
0.0540 USDT |
0.0520 USDT |
| 2025-08-01 |
0.0534 USDT |
162,757.6516 OXT |
0.0538 USDT |
0.0522 USDT |
0.0545 USDT |
0.0525 USDT |
| 2025-07-31 |
0.0568 USDT |
354,045.8380 OXT |
0.0570 USDT |
0.0542 USDT |
0.0577 USDT |
0.0543 USDT |
| 2025-07-30 |
0.0571 USDT |
666,940.6231 OXT |
0.0569 USDT |
0.0547 USDT |
0.0578 USDT |
0.0562 USDT |
| 2025-07-29 |
0.0577 USDT |
1,096,619.4969 OXT |
0.0577 USDT |
0.0569 USDT |
0.0593 USDT |
0.0571 USDT |
| 2025-07-28 |
0.0607 USDT |
1,120,652.1850 OXT |
0.0622 USDT |
0.0574 USDT |
0.0628 USDT |
0.0580 USDT |