Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.3163 USDT |
295,866.1149 OXT |
0.3174 USDT |
0.2974 USDT |
0.3277 USDT |
0.3160 USDT |
| 2021-09-25 |
0.3202 USDT |
302,814.4224 OXT |
0.3219 USDT |
0.3113 USDT |
0.3251 USDT |
0.3174 USDT |
| 2021-09-24 |
0.3272 USDT |
497,804.6125 OXT |
0.3498 USDT |
0.3038 USDT |
0.3539 USDT |
0.3260 USDT |
| 2021-09-23 |
0.3480 USDT |
81,422.3035 OXT |
0.3495 USDT |
0.3416 USDT |
0.3557 USDT |
0.3496 USDT |
| 2021-09-22 |
0.3329 USDT |
484,038.6163 OXT |
0.3160 USDT |
0.3119 USDT |
0.3605 USDT |
0.3508 USDT |
| 2021-09-21 |
0.3499 USDT |
1,683,191.4520 OXT |
0.3364 USDT |
0.3131 USDT |
0.3758 USDT |
0.3171 USDT |
| 2021-09-20 |
0.3448 USDT |
566,155.2043 OXT |
0.3665 USDT |
0.3136 USDT |
0.3727 USDT |
0.3390 USDT |
| 2021-09-19 |
0.3759 USDT |
170,494.9113 OXT |
0.3780 USDT |
0.3619 USDT |
0.3951 USDT |
0.3669 USDT |
| 2021-09-18 |
0.3821 USDT |
347,900.4383 OXT |
0.3594 USDT |
0.3580 USDT |
0.4135 USDT |
0.3771 USDT |
| 2021-09-17 |
0.3700 USDT |
175,822.5044 OXT |
0.3738 USDT |
0.3577 USDT |
0.3795 USDT |
0.3604 USDT |
| 2021-09-16 |
0.3836 USDT |
323,337.8708 OXT |
0.3848 USDT |
0.3702 USDT |
0.3940 USDT |
0.3748 USDT |
| 2021-09-15 |
0.3822 USDT |
616,972.3344 OXT |
0.3707 USDT |
0.3656 USDT |
0.3895 USDT |
0.3846 USDT |
| 2021-09-14 |
0.3650 USDT |
805,882.9382 OXT |
0.3648 USDT |
0.3583 USDT |
0.3771 USDT |
0.3672 USDT |
| 2021-09-13 |
0.3633 USDT |
1,444,737.1515 OXT |
0.2590 USDT |
0.2590 USDT |
0.4000 USDT |
0.3629 USDT |