Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0540 USDT |
283,146.7536 OXT |
0.0535 USDT |
0.0535 USDT |
0.0546 USDT |
0.0538 USDT |
| 2025-07-08 |
0.0533 USDT |
116,503.0560 OXT |
0.0527 USDT |
0.0525 USDT |
0.0541 USDT |
0.0537 USDT |
| 2025-07-07 |
0.0529 USDT |
60,075.5118 OXT |
0.0533 USDT |
0.0525 USDT |
0.0533 USDT |
0.0528 USDT |
| 2025-07-06 |
0.0526 USDT |
27,893.9919 OXT |
0.0518 USDT |
0.0518 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-07-05 |
0.0529 USDT |
112,041.6691 OXT |
0.0524 USDT |
0.0521 USDT |
0.0539 USDT |
0.0524 USDT |
| 2025-07-04 |
0.0531 USDT |
165,928.0933 OXT |
0.0543 USDT |
0.0525 USDT |
0.0545 USDT |
0.0533 USDT |
| 2025-07-03 |
0.0545 USDT |
32,518.4554 OXT |
0.0549 USDT |
0.0538 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-07-02 |
0.0527 USDT |
15,834.7690 OXT |
0.0516 USDT |
0.0516 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-07-01 |
0.0523 USDT |
179,841.3462 OXT |
0.0525 USDT |
0.0516 USDT |
0.0527 USDT |
0.0520 USDT |
| 2025-06-30 |
0.0532 USDT |
108,794.9014 OXT |
0.0549 USDT |
0.0521 USDT |
0.0550 USDT |
0.0529 USDT |
| 2025-06-29 |
0.0543 USDT |
85,315.7592 OXT |
0.0531 USDT |
0.0530 USDT |
0.0550 USDT |
0.0534 USDT |
| 2025-06-28 |
0.0523 USDT |
210,249.7247 OXT |
0.0534 USDT |
0.0518 USDT |
0.0536 USDT |
0.0530 USDT |
| 2025-06-27 |
0.0535 USDT |
188,477.8409 OXT |
0.0531 USDT |
0.0530 USDT |
0.0545 USDT |
0.0537 USDT |
| 2025-06-26 |
0.0532 USDT |
193,960.5388 OXT |
0.0528 USDT |
0.0525 USDT |
0.0540 USDT |
0.0531 USDT |
| 2025-06-25 |
0.0547 USDT |
397,813.1568 OXT |
0.0567 USDT |
0.0522 USDT |
0.0576 USDT |
0.0526 USDT |
| 2025-06-24 |
0.0571 USDT |
1,339,589.9900 OXT |
0.0585 USDT |
0.0544 USDT |
0.0600 USDT |
0.0559 USDT |
| 2025-06-23 |
0.0545 USDT |
238,431.8868 OXT |
0.0516 USDT |
0.0516 USDT |
0.0565 USDT |
0.0561 USDT |
| 2025-06-22 |
0.0539 USDT |
173,611.8420 OXT |
0.0530 USDT |
0.0530 USDT |
0.0549 USDT |
0.0537 USDT |
| 2025-06-21 |
0.0554 USDT |
56,517.6094 OXT |
0.0551 USDT |
0.0547 USDT |
0.0559 USDT |
0.0547 USDT |
| 2025-06-20 |
0.0562 USDT |
66,158.9733 OXT |
0.0556 USDT |
0.0551 USDT |
0.0569 USDT |
0.0567 USDT |
| 2025-06-19 |
0.0557 USDT |
705,550.9541 OXT |
0.0558 USDT |
0.0545 USDT |
0.0563 USDT |
0.0547 USDT |
| 2025-06-18 |
0.0553 USDT |
173,670.5787 OXT |
0.0554 USDT |
0.0545 USDT |
0.0567 USDT |
0.0547 USDT |
| 2025-06-17 |
0.0577 USDT |
377,778.7517 OXT |
0.0573 USDT |
0.0545 USDT |
0.0604 USDT |
0.0555 USDT |
| 2025-06-16 |
0.0575 USDT |
267,527.0892 OXT |
0.0567 USDT |
0.0564 USDT |
0.0583 USDT |
0.0581 USDT |
| 2025-06-15 |
0.0577 USDT |
296,712.7770 OXT |
0.0571 USDT |
0.0567 USDT |
0.0589 USDT |
0.0571 USDT |
| 2025-06-14 |
0.0552 USDT |
35,211.2627 OXT |
0.0554 USDT |
0.0548 USDT |
0.0556 USDT |
0.0548 USDT |
| 2025-06-13 |
0.0549 USDT |
482,347.0920 OXT |
0.0550 USDT |
0.0533 USDT |
0.0568 USDT |
0.0547 USDT |
| 2025-06-12 |
0.0573 USDT |
149,893.6439 OXT |
0.0585 USDT |
0.0564 USDT |
0.0588 USDT |
0.0565 USDT |
| 2025-06-11 |
0.0603 USDT |
163,456.7420 OXT |
0.0612 USDT |
0.0591 USDT |
0.0622 USDT |
0.0596 USDT |
| 2025-06-10 |
0.0601 USDT |
255,410.9728 OXT |
0.0603 USDT |
0.0592 USDT |
0.0605 USDT |
0.0592 USDT |
| 2025-06-09 |
0.0578 USDT |
223,564.6628 OXT |
0.0576 USDT |
0.0562 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-06-08 |
0.0575 USDT |
158,871.1270 OXT |
0.0573 USDT |
0.0569 USDT |
0.0585 USDT |
0.0580 USDT |
| 2025-06-07 |
0.0569 USDT |
91,519.7237 OXT |
0.0553 USDT |
0.0552 USDT |
0.0576 USDT |
0.0568 USDT |
| 2025-06-06 |
0.0554 USDT |
339,677.4687 OXT |
0.0531 USDT |
0.0531 USDT |
0.0605 USDT |
0.0573 USDT |
| 2025-06-05 |
0.0555 USDT |
332,486.8787 OXT |
0.0554 USDT |
0.0523 USDT |
0.0569 USDT |
0.0527 USDT |
| 2025-06-04 |
0.0569 USDT |
154,149.9880 OXT |
0.0563 USDT |
0.0557 USDT |
0.0579 USDT |
0.0562 USDT |
| 2025-06-03 |
0.0576 USDT |
156,392.3674 OXT |
0.0574 USDT |
0.0570 USDT |
0.0584 USDT |
0.0573 USDT |
| 2025-06-02 |
0.0561 USDT |
143,300.7283 OXT |
0.0567 USDT |
0.0547 USDT |
0.0572 USDT |
0.0568 USDT |
| 2025-06-01 |
0.0555 USDT |
253,469.6047 OXT |
0.0549 USDT |
0.0538 USDT |
0.0564 USDT |
0.0552 USDT |
| 2025-05-31 |
0.0549 USDT |
805,112.7318 OXT |
0.0565 USDT |
0.0529 USDT |
0.0571 USDT |
0.0551 USDT |
| 2025-05-30 |
0.0627 USDT |
2,692,032.9340 OXT |
0.0594 USDT |
0.0570 USDT |
0.0693 USDT |
0.0570 USDT |
| 2025-05-29 |
0.0600 USDT |
88,381.2774 OXT |
0.0609 USDT |
0.0588 USDT |
0.0612 USDT |
0.0588 USDT |
| 2025-05-28 |
0.0617 USDT |
306,357.9391 OXT |
0.0630 USDT |
0.0589 USDT |
0.0635 USDT |
0.0591 USDT |
| 2025-05-27 |
0.0628 USDT |
81,806.2661 OXT |
0.0621 USDT |
0.0612 USDT |
0.0640 USDT |
0.0624 USDT |
| 2025-05-26 |
0.0629 USDT |
139,679.1085 OXT |
0.0616 USDT |
0.0616 USDT |
0.0637 USDT |
0.0626 USDT |
| 2025-05-25 |
0.0598 USDT |
159,117.7430 OXT |
0.0618 USDT |
0.0589 USDT |
0.0618 USDT |
0.0598 USDT |
| 2025-05-24 |
0.0620 USDT |
93,130.2538 OXT |
0.0617 USDT |
0.0615 USDT |
0.0626 USDT |
0.0624 USDT |
| 2025-05-23 |
0.0647 USDT |
394,678.5952 OXT |
0.0671 USDT |
0.0630 USDT |
0.0680 USDT |
0.0654 USDT |
| 2025-05-22 |
0.0667 USDT |
72,620.1582 OXT |
0.0654 USDT |
0.0653 USDT |
0.0674 USDT |
0.0672 USDT |
| 2025-05-21 |
0.0648 USDT |
77,526.2624 OXT |
0.0646 USDT |
0.0632 USDT |
0.0661 USDT |
0.0645 USDT |