Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0687 USDT |
457,852.7527 OXT |
0.0687 USDT |
0.0674 USDT |
0.0699 USDT |
0.0694 USDT |
| 2025-05-03 |
0.0701 USDT |
43,182.8092 OXT |
0.0708 USDT |
0.0688 USDT |
0.0709 USDT |
0.0693 USDT |
| 2025-05-02 |
0.0711 USDT |
23,903.6732 OXT |
0.0711 USDT |
0.0705 USDT |
0.0719 USDT |
0.0713 USDT |
| 2025-05-01 |
0.0721 USDT |
305,768.4984 OXT |
0.0720 USDT |
0.0701 USDT |
0.0733 USDT |
0.0720 USDT |
| 2025-04-30 |
0.0724 USDT |
165,099.2034 OXT |
0.0716 USDT |
0.0701 USDT |
0.0742 USDT |
0.0716 USDT |
| 2025-04-29 |
0.0720 USDT |
51,877.3053 OXT |
0.0747 USDT |
0.0709 USDT |
0.0755 USDT |
0.0723 USDT |
| 2025-04-28 |
0.0736 USDT |
82,591.3907 OXT |
0.0729 USDT |
0.0709 USDT |
0.0750 USDT |
0.0739 USDT |
| 2025-04-27 |
0.0751 USDT |
44,425.2710 OXT |
0.0756 USDT |
0.0733 USDT |
0.0759 USDT |
0.0741 USDT |
| 2025-04-26 |
0.0745 USDT |
245,003.0379 OXT |
0.0749 USDT |
0.0730 USDT |
0.0762 USDT |
0.0750 USDT |
| 2025-04-25 |
0.0750 USDT |
90,323.5549 OXT |
0.0734 USDT |
0.0731 USDT |
0.0760 USDT |
0.0746 USDT |
| 2025-04-24 |
0.0716 USDT |
67,002.9467 OXT |
0.0719 USDT |
0.0700 USDT |
0.0739 USDT |
0.0725 USDT |
| 2025-04-23 |
0.0731 USDT |
148,009.7998 OXT |
0.0724 USDT |
0.0715 USDT |
0.0739 USDT |
0.0720 USDT |
| 2025-04-22 |
0.0700 USDT |
232,898.1740 OXT |
0.0694 USDT |
0.0682 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-04-21 |
0.0708 USDT |
180,539.6237 OXT |
0.0702 USDT |
0.0686 USDT |
0.0721 USDT |
0.0690 USDT |
| 2025-04-20 |
0.0699 USDT |
1,158,732.1019 OXT |
0.0688 USDT |
0.0660 USDT |
0.0776 USDT |
0.0702 USDT |
| 2025-04-19 |
0.0682 USDT |
91,531.9459 OXT |
0.0674 USDT |
0.0674 USDT |
0.0691 USDT |
0.0686 USDT |
| 2025-04-18 |
0.0691 USDT |
609,740.5782 OXT |
0.0683 USDT |
0.0673 USDT |
0.0706 USDT |
0.0681 USDT |
| 2025-04-17 |
0.0639 USDT |
199,921.1707 OXT |
0.0623 USDT |
0.0616 USDT |
0.0644 USDT |
0.0638 USDT |
| 2025-04-16 |
0.0640 USDT |
89,099.7282 OXT |
0.0645 USDT |
0.0629 USDT |
0.0653 USDT |
0.0637 USDT |
| 2025-04-15 |
0.0650 USDT |
117,172.6590 OXT |
0.0649 USDT |
0.0637 USDT |
0.0680 USDT |
0.0646 USDT |
| 2025-04-14 |
0.0658 USDT |
313,022.4765 OXT |
0.0669 USDT |
0.0639 USDT |
0.0672 USDT |
0.0652 USDT |
| 2025-04-13 |
0.0676 USDT |
116,313.6081 OXT |
0.0683 USDT |
0.0663 USDT |
0.0688 USDT |
0.0669 USDT |
| 2025-04-12 |
0.0678 USDT |
239,070.3528 OXT |
0.0660 USDT |
0.0660 USDT |
0.0692 USDT |
0.0679 USDT |
| 2025-04-11 |
0.0653 USDT |
337,270.3921 OXT |
0.0637 USDT |
0.0633 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-04-10 |
0.0623 USDT |
326,298.0487 OXT |
0.0619 USDT |
0.0605 USDT |
0.0633 USDT |
0.0628 USDT |
| 2025-04-09 |
0.0590 USDT |
284,143.0041 OXT |
0.0572 USDT |
0.0550 USDT |
0.0618 USDT |
0.0609 USDT |
| 2025-04-08 |
0.0582 USDT |
156,003.5457 OXT |
0.0587 USDT |
0.0561 USDT |
0.0599 USDT |
0.0568 USDT |
| 2025-04-07 |
0.0549 USDT |
258,977.7135 OXT |
0.0556 USDT |
0.0522 USDT |
0.0594 USDT |
0.0577 USDT |
| 2025-04-06 |
0.0613 USDT |
97,824.9128 OXT |
0.0624 USDT |
0.0598 USDT |
0.0625 USDT |
0.0605 USDT |
| 2025-04-05 |
0.0630 USDT |
67,217.7098 OXT |
0.0632 USDT |
0.0620 USDT |
0.0637 USDT |
0.0621 USDT |
| 2025-04-04 |
0.0621 USDT |
469,075.3265 OXT |
0.0624 USDT |
0.0609 USDT |
0.0637 USDT |
0.0626 USDT |
| 2025-04-03 |
0.0616 USDT |
550,817.5465 OXT |
0.0619 USDT |
0.0601 USDT |
0.0639 USDT |
0.0624 USDT |
| 2025-04-02 |
0.0627 USDT |
475,594.6931 OXT |
0.0645 USDT |
0.0610 USDT |
0.0660 USDT |
0.0654 USDT |
| 2025-04-01 |
0.0651 USDT |
14,806.0285 OXT |
0.0635 USDT |
0.0635 USDT |
0.0662 USDT |
0.0638 USDT |
| 2025-03-31 |
0.0639 USDT |
34,213.6554 OXT |
0.0647 USDT |
0.0627 USDT |
0.0653 USDT |
0.0640 USDT |
| 2025-03-30 |
0.0645 USDT |
48,256.8226 OXT |
0.0638 USDT |
0.0630 USDT |
0.0655 USDT |
0.0645 USDT |
| 2025-03-29 |
0.0640 USDT |
90,661.5395 OXT |
0.0668 USDT |
0.0626 USDT |
0.0670 USDT |
0.0634 USDT |
| 2025-03-28 |
0.0673 USDT |
491,360.5424 OXT |
0.0703 USDT |
0.0655 USDT |
0.0716 USDT |
0.0657 USDT |
| 2025-03-27 |
0.0724 USDT |
156,367.1783 OXT |
0.0722 USDT |
0.0708 USDT |
0.0743 USDT |
0.0708 USDT |
| 2025-03-26 |
0.0735 USDT |
186,188.4695 OXT |
0.0741 USDT |
0.0721 USDT |
0.0745 USDT |
0.0730 USDT |
| 2025-03-25 |
0.0735 USDT |
111,569.8720 OXT |
0.0740 USDT |
0.0725 USDT |
0.0749 USDT |
0.0740 USDT |
| 2025-03-24 |
0.0740 USDT |
111,218.5747 OXT |
0.0723 USDT |
0.0711 USDT |
0.0751 USDT |
0.0743 USDT |
| 2025-03-23 |
0.0731 USDT |
36,274.3394 OXT |
0.0730 USDT |
0.0715 USDT |
0.0743 USDT |
0.0719 USDT |
| 2025-03-22 |
0.0719 USDT |
286,778.7619 OXT |
0.0708 USDT |
0.0706 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-03-21 |
0.0717 USDT |
198,875.9496 OXT |
0.0720 USDT |
0.0706 USDT |
0.0730 USDT |
0.0711 USDT |
| 2025-03-20 |
0.0754 USDT |
436,773.7106 OXT |
0.0766 USDT |
0.0730 USDT |
0.0772 USDT |
0.0730 USDT |
| 2025-03-19 |
0.0757 USDT |
212,041.3947 OXT |
0.0750 USDT |
0.0746 USDT |
0.0769 USDT |
0.0756 USDT |
| 2025-03-18 |
0.0739 USDT |
138,576.3947 OXT |
0.0757 USDT |
0.0724 USDT |
0.0759 USDT |
0.0734 USDT |
| 2025-03-17 |
0.0744 USDT |
169,342.7572 OXT |
0.0720 USDT |
0.0720 USDT |
0.0755 USDT |
0.0753 USDT |
| 2025-03-16 |
0.0737 USDT |
83,856.1582 OXT |
0.0747 USDT |
0.0722 USDT |
0.0750 USDT |
0.0728 USDT |