Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
6.5551 USDT |
30,073.7300 ORDI |
6.3900 USDT |
6.3800 USDT |
6.7500 USDT |
6.6400 USDT |
| 2025-04-13 |
6.5882 USDT |
67,868.6000 ORDI |
7.1100 USDT |
6.1900 USDT |
7.1500 USDT |
6.2800 USDT |
| 2025-04-12 |
7.0128 USDT |
38,718.2800 ORDI |
7.0500 USDT |
6.8900 USDT |
7.2400 USDT |
7.0600 USDT |
| 2025-04-11 |
6.9666 USDT |
38,181.0769 ORDI |
6.7600 USDT |
6.7300 USDT |
7.1800 USDT |
7.0600 USDT |
| 2025-04-10 |
6.7196 USDT |
31,609.3700 ORDI |
6.8600 USDT |
6.5500 USDT |
6.9000 USDT |
6.7400 USDT |
| 2025-04-09 |
6.4505 USDT |
79,664.6980 ORDI |
6.1500 USDT |
5.8800 USDT |
7.0400 USDT |
6.9200 USDT |
| 2025-04-08 |
6.3557 USDT |
53,484.3500 ORDI |
6.4000 USDT |
6.1200 USDT |
6.6300 USDT |
6.2100 USDT |
| 2025-04-07 |
6.1506 USDT |
149,646.3800 ORDI |
6.0100 USDT |
5.6200 USDT |
6.6500 USDT |
6.4500 USDT |
| 2025-04-06 |
6.4448 USDT |
50,394.9100 ORDI |
6.9900 USDT |
5.9200 USDT |
7.0800 USDT |
6.0400 USDT |
| 2025-04-05 |
7.1086 USDT |
11,608.0000 ORDI |
7.1700 USDT |
6.8900 USDT |
7.2300 USDT |
6.9100 USDT |
| 2025-04-04 |
7.1739 USDT |
39,508.6600 ORDI |
7.1900 USDT |
6.9900 USDT |
7.4100 USDT |
7.1200 USDT |
| 2025-04-03 |
7.0219 USDT |
67,172.4500 ORDI |
7.0000 USDT |
6.8400 USDT |
7.3700 USDT |
7.2400 USDT |
| 2025-04-02 |
7.5235 USDT |
113,501.2000 ORDI |
8.0900 USDT |
7.1300 USDT |
8.0900 USDT |
7.3600 USDT |
| 2025-04-01 |
8.3876 USDT |
54,995.0863 ORDI |
8.2700 USDT |
8.1700 USDT |
8.6300 USDT |
8.4000 USDT |
| 2025-03-31 |
8.3893 USDT |
25,295.7000 ORDI |
8.3400 USDT |
8.1700 USDT |
8.5400 USDT |
8.3600 USDT |
| 2025-03-30 |
8.3028 USDT |
16,299.6200 ORDI |
8.2200 USDT |
8.0900 USDT |
8.4400 USDT |
8.2700 USDT |
| 2025-03-29 |
8.5214 USDT |
19,287.1900 ORDI |
8.7200 USDT |
8.2800 USDT |
8.7900 USDT |
8.2800 USDT |
| 2025-03-28 |
8.9558 USDT |
49,416.7700 ORDI |
9.3100 USDT |
8.6200 USDT |
9.5200 USDT |
8.7900 USDT |
| 2025-03-27 |
9.5411 USDT |
21,854.5800 ORDI |
9.4900 USDT |
9.2500 USDT |
9.7200 USDT |
9.2700 USDT |
| 2025-03-26 |
10.0096 USDT |
39,550.7100 ORDI |
10.0900 USDT |
9.5600 USDT |
10.3500 USDT |
9.7000 USDT |
| 2025-03-25 |
10.2281 USDT |
68,720.6900 ORDI |
10.2900 USDT |
9.9200 USDT |
10.7900 USDT |
10.1100 USDT |
| 2025-03-24 |
10.1212 USDT |
66,927.1200 ORDI |
9.9100 USDT |
9.7200 USDT |
10.3800 USDT |
10.1900 USDT |
| 2025-03-23 |
10.1706 USDT |
52,808.5000 ORDI |
10.1100 USDT |
9.9200 USDT |
10.4200 USDT |
9.9800 USDT |
| 2025-03-22 |
10.0456 USDT |
33,401.9100 ORDI |
9.5700 USDT |
9.5200 USDT |
10.3000 USDT |
10.0200 USDT |
| 2025-03-21 |
9.7194 USDT |
21,257.9600 ORDI |
9.8200 USDT |
9.4500 USDT |
10.0700 USDT |
9.6900 USDT |
| 2025-03-20 |
9.8493 USDT |
32,596.3500 ORDI |
9.9900 USDT |
9.6100 USDT |
10.0900 USDT |
9.7900 USDT |
| 2025-03-19 |
9.3464 USDT |
57,958.8500 ORDI |
9.1900 USDT |
9.1500 USDT |
9.5300 USDT |
9.4400 USDT |
| 2025-03-18 |
9.0803 USDT |
32,259.8700 ORDI |
9.5700 USDT |
8.8300 USDT |
9.6000 USDT |
8.9400 USDT |
| 2025-03-17 |
9.4746 USDT |
89,439.0900 ORDI |
9.1200 USDT |
9.0700 USDT |
9.7000 USDT |
9.5800 USDT |
| 2025-03-16 |
9.2014 USDT |
90,390.4900 ORDI |
9.4100 USDT |
8.9200 USDT |
9.4900 USDT |
9.1000 USDT |
| 2025-03-15 |
9.0781 USDT |
91,188.6400 ORDI |
9.1500 USDT |
8.8300 USDT |
9.3200 USDT |
9.2200 USDT |
| 2025-03-14 |
9.1085 USDT |
117,336.2400 ORDI |
8.6200 USDT |
8.6100 USDT |
9.5700 USDT |
9.2000 USDT |
| 2025-03-13 |
8.6899 USDT |
11,825.5900 ORDI |
8.8100 USDT |
8.3500 USDT |
8.9300 USDT |
8.5800 USDT |
| 2025-03-12 |
8.6135 USDT |
32,268.1100 ORDI |
8.5100 USDT |
8.1800 USDT |
8.9800 USDT |
8.9000 USDT |
| 2025-03-11 |
8.3688 USDT |
82,554.6100 ORDI |
8.3800 USDT |
7.7000 USDT |
8.8100 USDT |
8.6900 USDT |
| 2025-03-10 |
8.6892 USDT |
72,983.8600 ORDI |
8.0400 USDT |
7.9100 USDT |
9.1400 USDT |
9.0000 USDT |
| 2025-03-09 |
8.4840 USDT |
67,677.6700 ORDI |
9.2400 USDT |
7.7800 USDT |
9.4800 USDT |
8.0500 USDT |
| 2025-03-08 |
9.1835 USDT |
41,693.1500 ORDI |
9.1900 USDT |
8.7400 USDT |
9.5900 USDT |
9.1100 USDT |
| 2025-03-07 |
9.6746 USDT |
89,448.4000 ORDI |
10.3400 USDT |
9.1800 USDT |
10.4200 USDT |
9.4000 USDT |
| 2025-03-06 |
10.5897 USDT |
40,730.2300 ORDI |
10.6700 USDT |
10.0400 USDT |
10.9600 USDT |
10.2100 USDT |
| 2025-03-05 |
10.5261 USDT |
55,638.9800 ORDI |
11.1300 USDT |
10.3000 USDT |
11.2300 USDT |
10.7300 USDT |
| 2025-03-04 |
10.8754 USDT |
70,453.8200 ORDI |
11.0700 USDT |
10.1300 USDT |
11.8300 USDT |
11.2500 USDT |
| 2025-03-03 |
11.7448 USDT |
73,672.7200 ORDI |
13.0700 USDT |
10.8500 USDT |
13.2200 USDT |
10.9900 USDT |
| 2025-03-02 |
11.8964 USDT |
73,383.9400 ORDI |
11.3100 USDT |
11.1600 USDT |
12.7700 USDT |
12.7000 USDT |
| 2025-03-01 |
11.6621 USDT |
32,441.8400 ORDI |
12.3000 USDT |
11.0500 USDT |
12.5900 USDT |
11.2500 USDT |
| 2025-02-28 |
11.7857 USDT |
47,278.3300 ORDI |
12.6700 USDT |
11.3000 USDT |
12.6700 USDT |
12.4700 USDT |
| 2025-02-27 |
12.4851 USDT |
12,967.0500 ORDI |
12.3300 USDT |
12.0800 USDT |
13.1000 USDT |
12.8500 USDT |
| 2025-02-26 |
11.7729 USDT |
16,763.2400 ORDI |
11.7100 USDT |
11.3600 USDT |
12.3300 USDT |
11.7500 USDT |
| 2025-02-25 |
10.7388 USDT |
73,452.2100 ORDI |
10.7100 USDT |
9.8000 USDT |
12.0400 USDT |
11.7400 USDT |
| 2025-02-24 |
12.0239 USDT |
21,180.5000 ORDI |
12.8900 USDT |
11.4700 USDT |
12.9800 USDT |
11.5800 USDT |