Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
29.2555 USDT |
18,413.2000 ORDI |
29.1700 USDT |
28.7000 USDT |
30.3500 USDT |
29.4000 USDT |
| 2025-01-03 |
28.4831 USDT |
14,911.0900 ORDI |
28.0800 USDT |
27.5200 USDT |
29.2300 USDT |
29.0700 USDT |
| 2025-01-02 |
28.2371 USDT |
15,568.9200 ORDI |
27.6200 USDT |
27.4800 USDT |
28.7800 USDT |
28.1100 USDT |
| 2025-01-01 |
27.2618 USDT |
16,410.9700 ORDI |
27.0000 USDT |
26.7400 USDT |
27.7700 USDT |
27.7300 USDT |
| 2024-12-31 |
26.8964 USDT |
11,957.9600 ORDI |
26.6400 USDT |
25.7000 USDT |
28.0500 USDT |
27.6600 USDT |
| 2024-12-30 |
26.9929 USDT |
10,798.1700 ORDI |
26.2100 USDT |
26.0500 USDT |
27.6400 USDT |
26.6500 USDT |
| 2024-12-29 |
26.9488 USDT |
4,354.5500 ORDI |
27.3100 USDT |
26.2400 USDT |
27.6900 USDT |
26.2400 USDT |
| 2024-12-28 |
26.1149 USDT |
5,704.8200 ORDI |
26.2700 USDT |
25.6900 USDT |
27.1200 USDT |
26.8000 USDT |
| 2024-12-27 |
26.4648 USDT |
9,689.0600 ORDI |
25.6400 USDT |
25.4000 USDT |
27.4600 USDT |
26.4400 USDT |
| 2024-12-26 |
25.9855 USDT |
5,744.7570 ORDI |
27.3500 USDT |
25.3800 USDT |
27.5300 USDT |
25.6800 USDT |
| 2024-12-25 |
27.9294 USDT |
28,031.5800 ORDI |
28.1900 USDT |
26.9800 USDT |
28.3800 USDT |
26.9900 USDT |
| 2024-12-24 |
28.7313 USDT |
37,434.7700 ORDI |
27.6300 USDT |
26.8800 USDT |
36.8000 USDT |
29.8600 USDT |
| 2024-12-23 |
26.5979 USDT |
7,187.6000 ORDI |
26.5600 USDT |
25.9600 USDT |
27.3400 USDT |
26.5800 USDT |
| 2024-12-22 |
26.5459 USDT |
12,952.2200 ORDI |
26.0300 USDT |
25.4000 USDT |
27.6800 USDT |
26.8900 USDT |
| 2024-12-21 |
27.5364 USDT |
14,065.1500 ORDI |
27.8400 USDT |
25.7500 USDT |
28.8700 USDT |
26.3200 USDT |
| 2024-12-20 |
25.0768 USDT |
79,334.6400 ORDI |
25.7800 USDT |
23.3000 USDT |
27.5700 USDT |
27.4300 USDT |
| 2024-12-19 |
27.6552 USDT |
68,940.8600 ORDI |
29.7000 USDT |
24.9500 USDT |
30.2400 USDT |
25.1300 USDT |
| 2024-12-18 |
30.7321 USDT |
75,819.2300 ORDI |
34.0400 USDT |
28.4800 USDT |
34.2600 USDT |
29.6700 USDT |
| 2024-12-17 |
35.0986 USDT |
17,940.0892 ORDI |
35.2900 USDT |
34.3400 USDT |
36.2300 USDT |
35.2000 USDT |
| 2024-12-16 |
35.4133 USDT |
22,688.6300 ORDI |
35.8200 USDT |
34.0500 USDT |
36.8300 USDT |
35.8000 USDT |
| 2024-12-15 |
35.0131 USDT |
8,393.3900 ORDI |
34.5900 USDT |
33.8000 USDT |
36.0000 USDT |
34.6200 USDT |
| 2024-12-14 |
35.2621 USDT |
9,601.7100 ORDI |
36.5200 USDT |
33.4600 USDT |
37.1900 USDT |
33.9200 USDT |
| 2024-12-13 |
36.2149 USDT |
17,229.0500 ORDI |
36.7300 USDT |
35.2500 USDT |
37.4400 USDT |
36.3800 USDT |
| 2024-12-12 |
36.7258 USDT |
28,060.7235 ORDI |
36.0600 USDT |
35.8000 USDT |
37.9100 USDT |
36.6800 USDT |
| 2024-12-11 |
34.7886 USDT |
42,643.4300 ORDI |
33.7300 USDT |
32.5200 USDT |
36.6400 USDT |
36.1400 USDT |
| 2024-12-10 |
35.2750 USDT |
118,353.5700 ORDI |
39.1600 USDT |
31.0800 USDT |
39.6600 USDT |
33.6600 USDT |
| 2024-12-09 |
45.8894 USDT |
22,317.0700 ORDI |
48.8200 USDT |
43.9400 USDT |
48.8200 USDT |
44.5700 USDT |
| 2024-12-08 |
48.2092 USDT |
15,591.6800 ORDI |
48.8400 USDT |
46.8100 USDT |
49.8700 USDT |
48.4400 USDT |
| 2024-12-07 |
49.2298 USDT |
17,294.0173 ORDI |
47.8600 USDT |
47.4200 USDT |
50.8200 USDT |
48.5200 USDT |
| 2024-12-06 |
47.3643 USDT |
18,909.4900 ORDI |
47.1100 USDT |
45.4000 USDT |
48.7500 USDT |
48.3600 USDT |
| 2024-12-05 |
47.5527 USDT |
53,492.7600 ORDI |
46.3600 USDT |
44.2800 USDT |
49.4500 USDT |
47.1400 USDT |
| 2024-12-04 |
47.6074 USDT |
54,717.4000 ORDI |
47.4300 USDT |
45.9600 USDT |
49.6600 USDT |
48.2200 USDT |
| 2024-12-03 |
46.5941 USDT |
113,266.7427 ORDI |
40.2800 USDT |
39.7800 USDT |
52.8900 USDT |
49.0200 USDT |
| 2024-12-02 |
39.1872 USDT |
30,701.3900 ORDI |
41.0600 USDT |
37.1700 USDT |
42.0900 USDT |
38.5600 USDT |
| 2024-12-01 |
42.1713 USDT |
21,679.6800 ORDI |
43.2500 USDT |
40.5000 USDT |
44.5200 USDT |
41.3500 USDT |
| 2024-11-30 |
41.9192 USDT |
35,425.1400 ORDI |
41.0800 USDT |
39.8400 USDT |
45.5000 USDT |
43.5600 USDT |
| 2024-11-29 |
41.3494 USDT |
18,131.4900 ORDI |
41.4500 USDT |
40.1900 USDT |
42.5000 USDT |
41.0300 USDT |
| 2024-11-28 |
40.4088 USDT |
28,135.2899 ORDI |
40.2200 USDT |
38.8800 USDT |
41.8300 USDT |
41.7100 USDT |
| 2024-11-27 |
38.6073 USDT |
24,305.3900 ORDI |
37.4900 USDT |
36.9100 USDT |
40.7200 USDT |
40.4100 USDT |
| 2024-11-26 |
38.7139 USDT |
59,956.8800 ORDI |
39.3700 USDT |
36.0700 USDT |
42.6600 USDT |
37.4900 USDT |
| 2024-11-25 |
40.1753 USDT |
37,377.8500 ORDI |
39.9300 USDT |
37.6800 USDT |
41.6500 USDT |
40.0100 USDT |
| 2024-11-24 |
40.6116 USDT |
23,455.5000 ORDI |
40.5500 USDT |
37.3000 USDT |
43.9100 USDT |
38.9900 USDT |
| 2024-11-23 |
39.4427 USDT |
27,099.0100 ORDI |
39.0100 USDT |
37.8600 USDT |
40.7100 USDT |
38.9500 USDT |
| 2024-11-22 |
37.1543 USDT |
18,502.5400 ORDI |
37.7500 USDT |
35.7000 USDT |
38.4000 USDT |
37.8700 USDT |
| 2024-11-21 |
36.0454 USDT |
21,074.2221 ORDI |
35.3500 USDT |
33.8300 USDT |
38.3800 USDT |
37.8200 USDT |
| 2024-11-20 |
36.3852 USDT |
16,784.3300 ORDI |
37.7000 USDT |
34.5500 USDT |
37.9600 USDT |
35.6500 USDT |
| 2024-11-19 |
37.8351 USDT |
26,355.6400 ORDI |
38.7400 USDT |
36.6300 USDT |
38.7400 USDT |
37.0200 USDT |
| 2024-11-18 |
39.2455 USDT |
23,122.5500 ORDI |
37.6500 USDT |
37.3900 USDT |
41.9300 USDT |
38.4300 USDT |
| 2024-11-17 |
38.1960 USDT |
22,940.3400 ORDI |
38.8900 USDT |
36.3200 USDT |
39.5000 USDT |
36.9100 USDT |
| 2024-11-16 |
39.1124 USDT |
34,827.9500 ORDI |
38.6000 USDT |
37.3900 USDT |
40.2900 USDT |
38.8900 USDT |