Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
10.6537 USDT |
176,078.2900 ORDI |
11.3500 USDT |
9.6500 USDT |
11.3600 USDT |
10.0600 USDT |
| 2025-07-22 |
11.0189 USDT |
99,972.3600 ORDI |
11.5700 USDT |
10.5700 USDT |
11.8600 USDT |
11.1600 USDT |
| 2025-07-21 |
11.4766 USDT |
85,862.8700 ORDI |
11.0500 USDT |
10.7700 USDT |
11.9800 USDT |
11.6100 USDT |
| 2025-07-20 |
10.9318 USDT |
65,790.0800 ORDI |
10.5600 USDT |
10.4400 USDT |
11.5900 USDT |
11.1900 USDT |
| 2025-07-19 |
10.2854 USDT |
34,571.6200 ORDI |
10.3200 USDT |
9.9800 USDT |
10.6400 USDT |
10.5300 USDT |
| 2025-07-18 |
10.9600 USDT |
79,853.7200 ORDI |
10.2400 USDT |
10.1600 USDT |
11.4700 USDT |
10.6600 USDT |
| 2025-07-17 |
10.1647 USDT |
90,059.9200 ORDI |
10.0800 USDT |
9.8400 USDT |
10.4500 USDT |
10.3800 USDT |
| 2025-07-16 |
9.8677 USDT |
57,958.4700 ORDI |
9.7900 USDT |
9.5200 USDT |
10.5700 USDT |
10.4200 USDT |
| 2025-07-15 |
9.2216 USDT |
54,290.3400 ORDI |
9.2300 USDT |
8.8500 USDT |
9.8500 USDT |
9.4800 USDT |
| 2025-07-14 |
9.6000 USDT |
39,779.8200 ORDI |
9.4300 USDT |
9.0900 USDT |
10.0600 USDT |
9.1800 USDT |
| 2025-07-13 |
9.3894 USDT |
35,626.0200 ORDI |
9.2100 USDT |
9.1800 USDT |
9.7900 USDT |
9.6600 USDT |
| 2025-07-12 |
9.3106 USDT |
102,415.4300 ORDI |
9.5600 USDT |
8.9100 USDT |
9.7700 USDT |
9.0700 USDT |
| 2025-07-11 |
9.9630 USDT |
121,588.4300 ORDI |
9.8400 USDT |
9.7200 USDT |
10.3200 USDT |
10.2000 USDT |
| 2025-07-10 |
8.6644 USDT |
37,277.7000 ORDI |
8.4500 USDT |
8.3100 USDT |
9.0600 USDT |
9.0200 USDT |
| 2025-07-09 |
7.7796 USDT |
47,336.8800 ORDI |
7.6200 USDT |
7.5400 USDT |
8.3500 USDT |
8.3300 USDT |
| 2025-07-08 |
7.4656 USDT |
25,950.4200 ORDI |
7.4800 USDT |
7.3500 USDT |
7.5900 USDT |
7.4200 USDT |
| 2025-07-07 |
7.5774 USDT |
21,395.5900 ORDI |
7.6100 USDT |
7.4300 USDT |
7.7700 USDT |
7.4300 USDT |
| 2025-07-06 |
7.4408 USDT |
13,815.2800 ORDI |
7.3800 USDT |
7.3100 USDT |
7.6200 USDT |
7.5400 USDT |
| 2025-07-05 |
7.3777 USDT |
15,768.5300 ORDI |
7.3300 USDT |
7.2300 USDT |
7.5200 USDT |
7.3900 USDT |
| 2025-07-04 |
7.5652 USDT |
55,408.4200 ORDI |
8.0000 USDT |
7.1900 USDT |
8.0700 USDT |
7.3200 USDT |
| 2025-07-03 |
8.1059 USDT |
36,804.2100 ORDI |
8.0000 USDT |
7.8500 USDT |
8.3500 USDT |
7.9800 USDT |
| 2025-07-02 |
7.3602 USDT |
55,597.8500 ORDI |
7.0200 USDT |
7.0100 USDT |
8.0100 USDT |
7.9800 USDT |
| 2025-07-01 |
7.2818 USDT |
11,838.1100 ORDI |
7.4400 USDT |
7.1500 USDT |
7.4700 USDT |
7.2200 USDT |
| 2025-06-30 |
7.6539 USDT |
24,779.6700 ORDI |
7.8600 USDT |
7.3800 USDT |
7.9100 USDT |
7.5300 USDT |
| 2025-06-29 |
7.2955 USDT |
13,698.2800 ORDI |
7.2400 USDT |
7.1400 USDT |
7.4500 USDT |
7.4400 USDT |
| 2025-06-28 |
7.0894 USDT |
11,672.3700 ORDI |
7.0700 USDT |
6.9900 USDT |
7.2400 USDT |
7.1600 USDT |
| 2025-06-27 |
6.9754 USDT |
41,044.7000 ORDI |
6.9600 USDT |
6.8500 USDT |
7.1600 USDT |
7.0000 USDT |
| 2025-06-26 |
7.0627 USDT |
26,709.9500 ORDI |
7.1400 USDT |
6.8600 USDT |
7.3600 USDT |
6.9800 USDT |
| 2025-06-25 |
7.3064 USDT |
16,817.8900 ORDI |
7.4800 USDT |
7.0700 USDT |
7.5100 USDT |
7.1400 USDT |
| 2025-06-24 |
7.4406 USDT |
16,038.0500 ORDI |
7.4000 USDT |
7.3400 USDT |
7.6300 USDT |
7.4400 USDT |
| 2025-06-23 |
6.6702 USDT |
40,275.5700 ORDI |
6.5900 USDT |
6.5000 USDT |
6.8800 USDT |
6.6800 USDT |
| 2025-06-22 |
6.4918 USDT |
103,401.1100 ORDI |
6.7300 USDT |
6.2600 USDT |
6.8600 USDT |
6.4300 USDT |
| 2025-06-21 |
7.1493 USDT |
20,393.4900 ORDI |
7.2400 USDT |
6.9100 USDT |
7.3900 USDT |
6.9600 USDT |
| 2025-06-20 |
7.5350 USDT |
11,809.0400 ORDI |
7.5300 USDT |
7.3700 USDT |
7.7300 USDT |
7.6000 USDT |
| 2025-06-19 |
7.5620 USDT |
35,876.6500 ORDI |
7.6000 USDT |
7.4000 USDT |
7.6900 USDT |
7.5200 USDT |
| 2025-06-18 |
7.6863 USDT |
4,755.8500 ORDI |
7.6300 USDT |
7.6100 USDT |
7.7600 USDT |
7.6300 USDT |
| 2025-06-17 |
7.9396 USDT |
16,602.7000 ORDI |
7.9400 USDT |
7.7400 USDT |
8.1400 USDT |
7.8800 USDT |
| 2025-06-16 |
8.1853 USDT |
45,956.4500 ORDI |
7.9200 USDT |
7.8200 USDT |
8.4000 USDT |
8.3600 USDT |
| 2025-06-15 |
7.9210 USDT |
17,050.1700 ORDI |
7.9900 USDT |
7.8000 USDT |
8.0200 USDT |
7.8600 USDT |
| 2025-06-14 |
7.9456 USDT |
21,707.8400 ORDI |
7.9600 USDT |
7.8700 USDT |
8.1200 USDT |
8.1200 USDT |
| 2025-06-13 |
7.5866 USDT |
108,195.2700 ORDI |
7.9400 USDT |
7.3500 USDT |
7.9500 USDT |
7.4600 USDT |
| 2025-06-12 |
8.6496 USDT |
78,113.2400 ORDI |
9.1800 USDT |
8.1100 USDT |
9.1900 USDT |
8.1300 USDT |
| 2025-06-11 |
9.4519 USDT |
55,743.1900 ORDI |
9.6300 USDT |
9.2800 USDT |
9.7400 USDT |
9.6200 USDT |
| 2025-06-10 |
9.2500 USDT |
24,102.7386 ORDI |
9.2000 USDT |
9.0800 USDT |
9.6300 USDT |
9.6000 USDT |
| 2025-06-09 |
8.5524 USDT |
46,450.4496 ORDI |
8.4500 USDT |
8.2800 USDT |
8.9000 USDT |
8.8700 USDT |
| 2025-06-08 |
8.4361 USDT |
23,821.4000 ORDI |
8.5100 USDT |
8.2800 USDT |
8.6000 USDT |
8.4800 USDT |
| 2025-06-07 |
8.5085 USDT |
52,490.6600 ORDI |
8.0800 USDT |
8.0800 USDT |
8.6300 USDT |
8.5400 USDT |
| 2025-06-06 |
8.1496 USDT |
75,310.2200 ORDI |
7.8900 USDT |
7.8100 USDT |
8.5100 USDT |
8.0700 USDT |
| 2025-06-05 |
8.5240 USDT |
94,846.0700 ORDI |
8.7000 USDT |
7.9300 USDT |
8.9800 USDT |
7.9500 USDT |
| 2025-06-04 |
8.9498 USDT |
34,194.6300 ORDI |
8.9400 USDT |
8.7700 USDT |
9.1400 USDT |
8.9900 USDT |