Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
9.0688 USDT |
14,547.6384 ORDI |
8.9900 USDT |
8.8500 USDT |
9.2900 USDT |
9.2600 USDT |
| 2025-06-02 |
8.5940 USDT |
32,837.0300 ORDI |
8.8100 USDT |
8.3700 USDT |
8.8600 USDT |
8.8100 USDT |
| 2025-06-01 |
8.5392 USDT |
82,792.1200 ORDI |
8.5700 USDT |
8.2900 USDT |
8.6800 USDT |
8.6200 USDT |
| 2025-05-31 |
8.1565 USDT |
72,395.7299 ORDI |
8.2000 USDT |
7.8800 USDT |
8.4400 USDT |
8.2600 USDT |
| 2025-05-30 |
9.5036 USDT |
126,540.9800 ORDI |
10.4700 USDT |
8.8000 USDT |
10.5400 USDT |
8.9300 USDT |
| 2025-05-29 |
10.9269 USDT |
79,016.2800 ORDI |
10.9500 USDT |
10.5500 USDT |
11.3400 USDT |
10.6400 USDT |
| 2025-05-28 |
10.8260 USDT |
44,408.3800 ORDI |
10.7600 USDT |
10.5300 USDT |
11.3000 USDT |
10.6100 USDT |
| 2025-05-27 |
10.3677 USDT |
87,113.6500 ORDI |
10.1100 USDT |
9.8400 USDT |
10.9600 USDT |
10.8500 USDT |
| 2025-05-26 |
10.1950 USDT |
56,706.7000 ORDI |
10.3400 USDT |
9.8900 USDT |
10.5200 USDT |
10.1200 USDT |
| 2025-05-25 |
10.3566 USDT |
68,894.6500 ORDI |
10.5600 USDT |
9.5800 USDT |
11.0700 USDT |
9.7000 USDT |
| 2025-05-24 |
10.4315 USDT |
61,831.5400 ORDI |
10.1400 USDT |
10.0500 USDT |
10.7800 USDT |
10.6200 USDT |
| 2025-05-23 |
11.2653 USDT |
188,236.1600 ORDI |
11.2400 USDT |
10.2300 USDT |
11.9800 USDT |
10.2300 USDT |
| 2025-05-22 |
10.9646 USDT |
90,042.1700 ORDI |
10.4200 USDT |
10.4200 USDT |
11.3000 USDT |
11.1500 USDT |
| 2025-05-21 |
10.1856 USDT |
118,253.7100 ORDI |
9.8600 USDT |
9.6100 USDT |
11.2900 USDT |
10.3200 USDT |
| 2025-05-20 |
9.5676 USDT |
101,391.2360 ORDI |
9.6700 USDT |
9.2300 USDT |
10.0300 USDT |
9.8400 USDT |
| 2025-05-19 |
9.5480 USDT |
113,502.8400 ORDI |
10.3500 USDT |
9.1700 USDT |
10.3800 USDT |
9.6900 USDT |
| 2025-05-18 |
10.0378 USDT |
126,187.8700 ORDI |
9.2600 USDT |
9.2200 USDT |
10.9000 USDT |
9.9200 USDT |
| 2025-05-17 |
9.3860 USDT |
68,324.7400 ORDI |
9.4900 USDT |
9.1400 USDT |
9.5800 USDT |
9.4200 USDT |
| 2025-05-16 |
10.1595 USDT |
69,958.5200 ORDI |
10.2000 USDT |
9.6400 USDT |
10.4700 USDT |
9.7700 USDT |
| 2025-05-15 |
11.4301 USDT |
196,829.0400 ORDI |
11.6100 USDT |
10.6600 USDT |
12.2600 USDT |
10.8600 USDT |
| 2025-05-14 |
12.6292 USDT |
147,650.1200 ORDI |
12.3900 USDT |
11.4700 USDT |
13.6000 USDT |
11.6300 USDT |
| 2025-05-13 |
11.2564 USDT |
176,666.8600 ORDI |
10.6900 USDT |
9.9200 USDT |
12.4300 USDT |
12.3800 USDT |
| 2025-05-12 |
10.8533 USDT |
180,236.2000 ORDI |
10.3900 USDT |
9.8800 USDT |
11.7300 USDT |
10.6200 USDT |
| 2025-05-11 |
10.6391 USDT |
124,196.0484 ORDI |
10.5200 USDT |
10.1300 USDT |
11.2400 USDT |
10.4300 USDT |
| 2025-05-10 |
9.7165 USDT |
151,062.1400 ORDI |
9.2500 USDT |
9.0800 USDT |
10.2900 USDT |
9.7800 USDT |
| 2025-05-09 |
8.9221 USDT |
135,530.6100 ORDI |
8.2400 USDT |
8.2100 USDT |
9.2900 USDT |
9.1400 USDT |
| 2025-05-08 |
7.5789 USDT |
62,904.2700 ORDI |
6.9300 USDT |
6.9200 USDT |
8.2100 USDT |
8.2000 USDT |
| 2025-05-07 |
6.9543 USDT |
44,079.9600 ORDI |
7.1400 USDT |
6.6500 USDT |
7.2500 USDT |
6.9300 USDT |
| 2025-05-06 |
7.1675 USDT |
29,609.3700 ORDI |
7.2300 USDT |
6.8200 USDT |
7.4400 USDT |
7.0600 USDT |
| 2025-05-05 |
7.3781 USDT |
21,609.1600 ORDI |
7.3800 USDT |
7.2000 USDT |
7.5500 USDT |
7.2600 USDT |
| 2025-05-04 |
7.4098 USDT |
26,238.5400 ORDI |
7.5200 USDT |
7.2400 USDT |
7.5900 USDT |
7.3500 USDT |
| 2025-05-03 |
7.8063 USDT |
32,652.7800 ORDI |
8.2300 USDT |
7.4400 USDT |
8.2300 USDT |
7.6200 USDT |
| 2025-05-02 |
8.2830 USDT |
23,886.3400 ORDI |
8.2600 USDT |
8.1400 USDT |
8.4300 USDT |
8.3600 USDT |
| 2025-05-01 |
8.2634 USDT |
36,604.1300 ORDI |
8.0000 USDT |
7.9900 USDT |
8.4400 USDT |
8.2800 USDT |
| 2025-04-30 |
7.9426 USDT |
51,889.0100 ORDI |
7.9800 USDT |
7.5300 USDT |
8.2700 USDT |
7.9200 USDT |
| 2025-04-29 |
8.1291 USDT |
23,008.8400 ORDI |
8.1600 USDT |
7.9500 USDT |
8.2600 USDT |
8.1300 USDT |
| 2025-04-28 |
8.1590 USDT |
59,240.2800 ORDI |
8.0900 USDT |
7.8100 USDT |
8.5500 USDT |
8.1200 USDT |
| 2025-04-27 |
8.3482 USDT |
44,063.5819 ORDI |
8.8000 USDT |
8.0400 USDT |
8.8200 USDT |
8.1000 USDT |
| 2025-04-26 |
8.7974 USDT |
89,591.2400 ORDI |
8.3700 USDT |
8.2700 USDT |
9.3200 USDT |
8.8400 USDT |
| 2025-04-25 |
8.1848 USDT |
65,506.9800 ORDI |
7.9100 USDT |
7.7900 USDT |
8.4400 USDT |
8.1800 USDT |
| 2025-04-24 |
7.6378 USDT |
41,708.0100 ORDI |
7.7400 USDT |
7.3900 USDT |
7.8900 USDT |
7.8600 USDT |
| 2025-04-23 |
7.6740 USDT |
104,067.2100 ORDI |
7.2600 USDT |
7.2100 USDT |
7.9600 USDT |
7.7900 USDT |
| 2025-04-22 |
6.8868 USDT |
90,954.1800 ORDI |
6.7200 USDT |
6.4900 USDT |
7.2300 USDT |
7.1700 USDT |
| 2025-04-21 |
6.8148 USDT |
40,989.3900 ORDI |
6.6300 USDT |
6.6300 USDT |
7.0000 USDT |
6.7500 USDT |
| 2025-04-20 |
6.4992 USDT |
39,662.9200 ORDI |
6.4400 USDT |
6.2900 USDT |
6.7000 USDT |
6.6200 USDT |
| 2025-04-19 |
6.1720 USDT |
16,999.2100 ORDI |
6.0900 USDT |
6.0600 USDT |
6.2900 USDT |
6.2900 USDT |
| 2025-04-18 |
6.0107 USDT |
21,195.2900 ORDI |
5.9600 USDT |
5.9300 USDT |
6.1300 USDT |
6.0500 USDT |
| 2025-04-17 |
5.9710 USDT |
53,494.8600 ORDI |
5.9700 USDT |
5.7900 USDT |
6.1300 USDT |
5.9500 USDT |
| 2025-04-16 |
5.9908 USDT |
82,637.1500 ORDI |
6.1600 USDT |
5.7400 USDT |
6.3700 USDT |
6.0100 USDT |
| 2025-04-15 |
6.4093 USDT |
31,674.9200 ORDI |
6.4800 USDT |
6.2200 USDT |
6.6300 USDT |
6.3200 USDT |