Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2.8843 USDT |
985.1800 ORDI |
2.8970 USDT |
2.8650 USDT |
2.9050 USDT |
2.8650 USDT |
| 2026-02-07 |
2.8514 USDT |
14,396.1400 ORDI |
2.8930 USDT |
2.7730 USDT |
2.9630 USDT |
2.7950 USDT |
| 2026-02-06 |
2.4556 USDT |
86,622.8600 ORDI |
2.5020 USDT |
2.1770 USDT |
2.9830 USDT |
2.8460 USDT |
| 2026-02-05 |
3.0342 USDT |
15,132.2500 ORDI |
3.0920 USDT |
2.9050 USDT |
3.1400 USDT |
2.9550 USDT |
| 2026-02-04 |
3.1358 USDT |
60,679.1900 ORDI |
3.1240 USDT |
3.0380 USDT |
3.2480 USDT |
3.1080 USDT |
| 2026-02-03 |
3.1090 USDT |
31,044.5700 ORDI |
3.1010 USDT |
3.0220 USDT |
3.1950 USDT |
3.0830 USDT |
| 2026-02-02 |
3.0785 USDT |
59,162.9700 ORDI |
3.0700 USDT |
2.9740 USDT |
3.1710 USDT |
3.1420 USDT |
| 2026-02-01 |
3.1247 USDT |
54,794.0300 ORDI |
3.0870 USDT |
3.0250 USDT |
3.2410 USDT |
3.0810 USDT |
| 2026-01-31 |
3.2777 USDT |
42,155.6900 ORDI |
3.6500 USDT |
3.0970 USDT |
3.6500 USDT |
3.2020 USDT |
| 2026-01-30 |
3.6019 USDT |
28,851.5600 ORDI |
3.7300 USDT |
3.4970 USDT |
3.7470 USDT |
3.6680 USDT |
| 2026-01-29 |
3.8259 USDT |
4,317.3800 ORDI |
3.9140 USDT |
3.7610 USDT |
3.9140 USDT |
3.8650 USDT |
| 2026-01-28 |
3.9261 USDT |
6,590.0900 ORDI |
3.9730 USDT |
3.8380 USDT |
3.9730 USDT |
3.8740 USDT |
| 2026-01-27 |
3.8924 USDT |
5,848.6200 ORDI |
3.9170 USDT |
3.8310 USDT |
3.9440 USDT |
3.9320 USDT |
| 2026-01-26 |
3.8323 USDT |
32,664.8500 ORDI |
3.7660 USDT |
3.7570 USDT |
3.8710 USDT |
3.8650 USDT |
| 2026-01-25 |
4.0197 USDT |
4,130.2300 ORDI |
4.0540 USDT |
3.9880 USDT |
4.0750 USDT |
4.0220 USDT |
| 2026-01-24 |
4.0030 USDT |
8,243.4400 ORDI |
4.0110 USDT |
3.9150 USDT |
4.1010 USDT |
4.0470 USDT |
| 2026-01-23 |
4.1187 USDT |
7,739.9100 ORDI |
4.0820 USDT |
3.9760 USDT |
4.1920 USDT |
4.1160 USDT |
| 2026-01-22 |
4.1096 USDT |
9,274.0400 ORDI |
4.1030 USDT |
3.9850 USDT |
4.2000 USDT |
4.0690 USDT |
| 2026-01-21 |
4.1660 USDT |
8,409.0100 ORDI |
4.1250 USDT |
4.0060 USDT |
4.2580 USDT |
4.2280 USDT |
| 2026-01-20 |
4.3190 USDT |
21,265.0900 ORDI |
4.4270 USDT |
4.1400 USDT |
4.4780 USDT |
4.1570 USDT |
| 2026-01-19 |
4.5285 USDT |
66,784.0000 ORDI |
4.8800 USDT |
4.3230 USDT |
4.8800 USDT |
4.4240 USDT |
| 2026-01-18 |
5.0883 USDT |
7,020.4700 ORDI |
5.1540 USDT |
5.0110 USDT |
5.1920 USDT |
5.1310 USDT |
| 2026-01-17 |
5.1882 USDT |
4,883.9900 ORDI |
5.1580 USDT |
5.1040 USDT |
5.2460 USDT |
5.2350 USDT |
| 2026-01-16 |
5.1412 USDT |
16,641.8600 ORDI |
5.1840 USDT |
4.9930 USDT |
5.2690 USDT |
5.0950 USDT |
| 2026-01-15 |
5.2066 USDT |
52,233.0600 ORDI |
5.0530 USDT |
4.9280 USDT |
5.6510 USDT |
5.1450 USDT |
| 2026-01-14 |
5.2667 USDT |
41,551.8400 ORDI |
5.5100 USDT |
5.0400 USDT |
5.5770 USDT |
5.1230 USDT |
| 2026-01-13 |
4.7985 USDT |
25,164.3000 ORDI |
4.2460 USDT |
4.2440 USDT |
5.1220 USDT |
4.9930 USDT |
| 2026-01-12 |
4.3402 USDT |
4,706.5232 ORDI |
4.3770 USDT |
4.2030 USDT |
4.5180 USDT |
4.2950 USDT |
| 2026-01-11 |
4.4895 USDT |
4,909.1200 ORDI |
4.5050 USDT |
4.3430 USDT |
4.5630 USDT |
4.3700 USDT |
| 2026-01-10 |
4.5138 USDT |
2,143.3700 ORDI |
4.5400 USDT |
4.4490 USDT |
4.5910 USDT |
4.5490 USDT |
| 2026-01-09 |
4.5351 USDT |
7,606.7900 ORDI |
4.4740 USDT |
4.4410 USDT |
4.6310 USDT |
4.5240 USDT |
| 2026-01-08 |
4.4705 USDT |
15,476.8900 ORDI |
4.5780 USDT |
4.3570 USDT |
4.6070 USDT |
4.4740 USDT |
| 2026-01-07 |
4.6920 USDT |
8,396.7300 ORDI |
4.7980 USDT |
4.5520 USDT |
4.8000 USDT |
4.6350 USDT |
| 2026-01-06 |
4.7654 USDT |
24,765.8400 ORDI |
4.8110 USDT |
4.5390 USDT |
4.9570 USDT |
4.6320 USDT |
| 2026-01-05 |
4.7201 USDT |
21,267.2700 ORDI |
4.7580 USDT |
4.5790 USDT |
4.8500 USDT |
4.8230 USDT |
| 2026-01-04 |
4.7217 USDT |
16,969.8300 ORDI |
4.6290 USDT |
4.5870 USDT |
4.9620 USDT |
4.9210 USDT |
| 2026-01-03 |
4.5712 USDT |
25,233.6700 ORDI |
4.5780 USDT |
4.4640 USDT |
4.6830 USDT |
4.6530 USDT |
| 2026-01-02 |
4.5367 USDT |
20,381.8400 ORDI |
4.5200 USDT |
4.4610 USDT |
4.6000 USDT |
4.5520 USDT |
| 2026-01-01 |
4.2915 USDT |
5,728.3200 ORDI |
4.1780 USDT |
4.1630 USDT |
4.4400 USDT |
4.4280 USDT |
| 2025-12-31 |
4.1974 USDT |
4,345.1600 ORDI |
4.2280 USDT |
4.1630 USDT |
4.2470 USDT |
4.2030 USDT |
| 2025-12-30 |
4.1443 USDT |
8,085.6800 ORDI |
4.1010 USDT |
4.0580 USDT |
4.2330 USDT |
4.2020 USDT |
| 2025-12-29 |
4.2029 USDT |
14,713.1900 ORDI |
4.2320 USDT |
4.0700 USDT |
4.3130 USDT |
4.1410 USDT |
| 2025-12-28 |
4.2595 USDT |
11,281.8900 ORDI |
4.2920 USDT |
4.1840 USDT |
4.3350 USDT |
4.1930 USDT |
| 2025-12-27 |
4.1507 USDT |
13,072.0300 ORDI |
4.1570 USDT |
4.0900 USDT |
4.2240 USDT |
4.1850 USDT |
| 2025-12-26 |
4.1015 USDT |
20,882.9100 ORDI |
3.9280 USDT |
3.9270 USDT |
4.1900 USDT |
4.1470 USDT |
| 2025-12-25 |
4.0184 USDT |
16,181.7800 ORDI |
3.9910 USDT |
3.9480 USDT |
4.0770 USDT |
3.9930 USDT |
| 2025-12-24 |
3.8658 USDT |
21,617.9100 ORDI |
3.8420 USDT |
3.7580 USDT |
3.9970 USDT |
3.9590 USDT |
| 2025-12-23 |
3.8633 USDT |
17,076.0400 ORDI |
3.9340 USDT |
3.7350 USDT |
3.9630 USDT |
3.8360 USDT |
| 2025-12-22 |
3.9002 USDT |
10,858.7100 ORDI |
3.8290 USDT |
3.8050 USDT |
3.9720 USDT |
3.9520 USDT |
| 2025-12-21 |
3.8478 USDT |
16,038.3400 ORDI |
3.9880 USDT |
3.7500 USDT |
3.9950 USDT |
3.7840 USDT |