Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
13.2183 USDT |
34,436.6900 ORDI |
13.1200 USDT |
12.6700 USDT |
13.9400 USDT |
12.8200 USDT |
| 2025-02-22 |
12.8867 USDT |
44,740.8900 ORDI |
12.8400 USDT |
12.4800 USDT |
13.3900 USDT |
13.0100 USDT |
| 2025-02-21 |
13.2127 USDT |
44,679.9399 ORDI |
12.8700 USDT |
12.6000 USDT |
14.5800 USDT |
12.9600 USDT |
| 2025-02-20 |
12.3075 USDT |
23,978.7500 ORDI |
12.6200 USDT |
11.7900 USDT |
12.9800 USDT |
12.9400 USDT |
| 2025-02-19 |
12.1795 USDT |
45,002.5900 ORDI |
11.6600 USDT |
11.4300 USDT |
13.0800 USDT |
12.7600 USDT |
| 2025-02-18 |
11.8039 USDT |
33,667.4700 ORDI |
12.2400 USDT |
10.7300 USDT |
12.4100 USDT |
11.1400 USDT |
| 2025-02-17 |
12.2811 USDT |
12,830.2800 ORDI |
12.2100 USDT |
11.5400 USDT |
12.7400 USDT |
12.0000 USDT |
| 2025-02-16 |
12.2707 USDT |
15,671.5900 ORDI |
12.2900 USDT |
11.9100 USDT |
12.5100 USDT |
12.1600 USDT |
| 2025-02-15 |
12.4284 USDT |
5,659.9200 ORDI |
12.5400 USDT |
12.0900 USDT |
12.7100 USDT |
12.1700 USDT |
| 2025-02-14 |
12.5050 USDT |
27,921.0100 ORDI |
11.8200 USDT |
11.7500 USDT |
13.3100 USDT |
12.8800 USDT |
| 2025-02-13 |
11.9676 USDT |
19,790.6500 ORDI |
12.0000 USDT |
11.6700 USDT |
12.3600 USDT |
11.8800 USDT |
| 2025-02-12 |
11.0395 USDT |
23,301.1900 ORDI |
11.2500 USDT |
10.5500 USDT |
11.7300 USDT |
11.7200 USDT |
| 2025-02-11 |
11.6205 USDT |
11,211.2600 ORDI |
11.9900 USDT |
10.9000 USDT |
12.5500 USDT |
10.9500 USDT |
| 2025-02-10 |
12.1005 USDT |
10,412.9900 ORDI |
12.2400 USDT |
11.6400 USDT |
12.5300 USDT |
11.9300 USDT |
| 2025-02-09 |
12.2024 USDT |
12,612.4200 ORDI |
12.1800 USDT |
11.4900 USDT |
12.5600 USDT |
11.8400 USDT |
| 2025-02-08 |
11.7890 USDT |
11,006.5000 ORDI |
11.1500 USDT |
11.1400 USDT |
12.5300 USDT |
12.0700 USDT |
| 2025-02-07 |
11.5838 USDT |
61,548.5300 ORDI |
11.1800 USDT |
11.0400 USDT |
12.0500 USDT |
11.5200 USDT |
| 2025-02-06 |
11.7831 USDT |
72,221.3500 ORDI |
12.3000 USDT |
11.0800 USDT |
12.4300 USDT |
11.2900 USDT |
| 2025-02-05 |
12.7518 USDT |
52,356.4900 ORDI |
12.7700 USDT |
12.1600 USDT |
13.1300 USDT |
12.4900 USDT |
| 2025-02-04 |
12.2616 USDT |
50,830.5000 ORDI |
13.5200 USDT |
11.0900 USDT |
13.5900 USDT |
12.7600 USDT |
| 2025-02-03 |
11.9511 USDT |
212,867.2600 ORDI |
13.7600 USDT |
9.6300 USDT |
13.9900 USDT |
13.8600 USDT |
| 2025-02-02 |
15.2780 USDT |
69,272.7000 ORDI |
17.3500 USDT |
12.2000 USDT |
17.9900 USDT |
13.5600 USDT |
| 2025-02-01 |
18.9687 USDT |
20,967.5400 ORDI |
19.8700 USDT |
17.5900 USDT |
20.3000 USDT |
17.6200 USDT |
| 2025-01-31 |
20.1015 USDT |
43,191.9000 ORDI |
19.2100 USDT |
19.0600 USDT |
21.3400 USDT |
20.1400 USDT |
| 2025-01-30 |
18.8619 USDT |
25,286.6800 ORDI |
18.1300 USDT |
17.9000 USDT |
19.4100 USDT |
19.2800 USDT |
| 2025-01-29 |
18.0007 USDT |
18,359.1600 ORDI |
17.1500 USDT |
16.8800 USDT |
18.8600 USDT |
18.7300 USDT |
| 2025-01-28 |
18.6201 USDT |
16,369.2900 ORDI |
18.8300 USDT |
17.9700 USDT |
18.9300 USDT |
18.1000 USDT |
| 2025-01-27 |
17.9459 USDT |
29,522.2400 ORDI |
19.5800 USDT |
17.0500 USDT |
19.6000 USDT |
18.3300 USDT |
| 2025-01-26 |
20.3662 USDT |
15,561.5200 ORDI |
20.3700 USDT |
19.5400 USDT |
20.7200 USDT |
19.5800 USDT |
| 2025-01-25 |
20.1641 USDT |
24,838.9800 ORDI |
19.7500 USDT |
19.1800 USDT |
21.0800 USDT |
20.4500 USDT |
| 2025-01-24 |
20.2762 USDT |
23,994.8600 ORDI |
20.3200 USDT |
19.3100 USDT |
20.8400 USDT |
20.1800 USDT |
| 2025-01-23 |
20.2358 USDT |
35,121.0200 ORDI |
20.2700 USDT |
19.6900 USDT |
20.7800 USDT |
20.1200 USDT |
| 2025-01-22 |
20.5713 USDT |
17,989.4100 ORDI |
20.1900 USDT |
20.0700 USDT |
21.4000 USDT |
20.0900 USDT |
| 2025-01-21 |
19.5753 USDT |
32,074.3800 ORDI |
19.0600 USDT |
18.1600 USDT |
20.7100 USDT |
20.1600 USDT |
| 2025-01-20 |
19.8934 USDT |
122,908.0900 ORDI |
21.2600 USDT |
18.0500 USDT |
22.3600 USDT |
19.1700 USDT |
| 2025-01-19 |
23.1339 USDT |
63,502.7900 ORDI |
24.4800 USDT |
20.8900 USDT |
25.6800 USDT |
21.5600 USDT |
| 2025-01-18 |
25.2491 USDT |
26,898.2100 ORDI |
27.3000 USDT |
23.9200 USDT |
27.7100 USDT |
24.4100 USDT |
| 2025-01-17 |
27.0335 USDT |
14,801.4000 ORDI |
26.3000 USDT |
26.3000 USDT |
27.5500 USDT |
27.3300 USDT |
| 2025-01-16 |
26.3898 USDT |
15,487.6800 ORDI |
26.9000 USDT |
25.5500 USDT |
26.9500 USDT |
26.6200 USDT |
| 2025-01-15 |
25.6807 USDT |
31,931.0000 ORDI |
25.5700 USDT |
24.6700 USDT |
26.7700 USDT |
26.7200 USDT |
| 2025-01-14 |
24.9421 USDT |
13,868.2300 ORDI |
24.4100 USDT |
24.3000 USDT |
25.6900 USDT |
25.6400 USDT |
| 2025-01-13 |
23.9973 USDT |
36,013.1300 ORDI |
25.4700 USDT |
22.5900 USDT |
26.1700 USDT |
24.4800 USDT |
| 2025-01-12 |
25.6123 USDT |
11,236.6800 ORDI |
25.9800 USDT |
25.4200 USDT |
26.2000 USDT |
25.8400 USDT |
| 2025-01-11 |
25.9561 USDT |
13,273.4600 ORDI |
26.2300 USDT |
25.3100 USDT |
26.3000 USDT |
25.9500 USDT |
| 2025-01-10 |
25.0667 USDT |
29,168.5300 ORDI |
23.9000 USDT |
23.9000 USDT |
26.1800 USDT |
26.0400 USDT |
| 2025-01-09 |
23.7064 USDT |
17,661.9000 ORDI |
23.5600 USDT |
23.0700 USDT |
24.8100 USDT |
23.7700 USDT |
| 2025-01-08 |
23.8656 USDT |
39,593.8400 ORDI |
25.3500 USDT |
22.4000 USDT |
25.6900 USDT |
23.5400 USDT |
| 2025-01-07 |
27.2099 USDT |
44,603.7300 ORDI |
29.5600 USDT |
25.2900 USDT |
29.7500 USDT |
25.5900 USDT |
| 2025-01-06 |
29.5443 USDT |
14,709.1700 ORDI |
29.1900 USDT |
28.8400 USDT |
30.1800 USDT |
29.6500 USDT |
| 2025-01-05 |
28.7999 USDT |
7,926.6900 ORDI |
29.3000 USDT |
28.2900 USDT |
29.3000 USDT |
28.9800 USDT |