Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0235 USDT |
8,316,256.1164 ORBS |
0.0216 USDT |
0.0213 USDT |
0.0248 USDT |
0.0233 USDT |
| 2025-06-21 |
0.0217 USDT |
1,024,243.7654 ORBS |
0.0225 USDT |
0.0211 USDT |
0.0225 USDT |
0.0211 USDT |
| 2025-06-20 |
0.0236 USDT |
1,303,093.6334 ORBS |
0.0246 USDT |
0.0225 USDT |
0.0256 USDT |
0.0231 USDT |
| 2025-06-19 |
0.0242 USDT |
4,454,816.8631 ORBS |
0.0227 USDT |
0.0225 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-06-18 |
0.0217 USDT |
1,177,154.0372 ORBS |
0.0215 USDT |
0.0211 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-06-17 |
0.0216 USDT |
1,288,586.8649 ORBS |
0.0219 USDT |
0.0210 USDT |
0.0224 USDT |
0.0220 USDT |
| 2025-06-16 |
0.0214 USDT |
2,554,188.3215 ORBS |
0.0212 USDT |
0.0208 USDT |
0.0224 USDT |
0.0212 USDT |
| 2025-06-15 |
0.0219 USDT |
1,974,716.2832 ORBS |
0.0223 USDT |
0.0213 USDT |
0.0231 USDT |
0.0213 USDT |
| 2025-06-14 |
0.0228 USDT |
2,115,583.1458 ORBS |
0.0236 USDT |
0.0219 USDT |
0.0244 USDT |
0.0227 USDT |
| 2025-06-13 |
0.0229 USDT |
8,080,361.8012 ORBS |
0.0206 USDT |
0.0205 USDT |
0.0251 USDT |
0.0237 USDT |
| 2025-06-12 |
0.0204 USDT |
3,318,374.1293 ORBS |
0.0195 USDT |
0.0195 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-06-11 |
0.0200 USDT |
129,247.0818 ORBS |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-06-10 |
0.0196 USDT |
32,372.9640 ORBS |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-06-09 |
0.0191 USDT |
567,777.3186 ORBS |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-06-08 |
0.0192 USDT |
268,055.4082 ORBS |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-06-07 |
0.0191 USDT |
111,789.5125 ORBS |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-06-06 |
0.0187 USDT |
1,429,522.7625 ORBS |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-05 |
0.0191 USDT |
565,144.8379 ORBS |
0.0194 USDT |
0.0183 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-06-04 |
0.0197 USDT |
201,110.6405 ORBS |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-06-03 |
0.0199 USDT |
758,403.0455 ORBS |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-06-02 |
0.0194 USDT |
364,385.4535 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-06-01 |
0.0192 USDT |
363,379.0046 ORBS |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-05-31 |
0.0189 USDT |
740,670.5214 ORBS |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-30 |
0.0197 USDT |
985,662.9787 ORBS |
0.0202 USDT |
0.0194 USDT |
0.0202 USDT |
0.0194 USDT |
| 2025-05-29 |
0.0206 USDT |
259,210.2880 ORBS |
0.0206 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-05-28 |
0.0207 USDT |
194,227.2539 ORBS |
0.0208 USDT |
0.0203 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-05-27 |
0.0207 USDT |
273,017.9755 ORBS |
0.0207 USDT |
0.0205 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-05-26 |
0.0209 USDT |
393,726.7084 ORBS |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-05-25 |
0.0208 USDT |
97,822.4274 ORBS |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-05-24 |
0.0210 USDT |
127,556.2926 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-05-23 |
0.0214 USDT |
318,932.5429 ORBS |
0.0217 USDT |
0.0207 USDT |
0.0220 USDT |
0.0212 USDT |
| 2025-05-22 |
0.0213 USDT |
262,692.9447 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-05-21 |
0.0207 USDT |
369,747.3016 ORBS |
0.0208 USDT |
0.0204 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-05-20 |
0.0205 USDT |
208,718.0314 ORBS |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-05-19 |
0.0206 USDT |
474,398.1668 ORBS |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0207 USDT |
| 2025-05-18 |
0.0213 USDT |
583,417.2296 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-05-17 |
0.0206 USDT |
282,535.8260 ORBS |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-05-16 |
0.0213 USDT |
126,633.5083 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-05-15 |
0.0211 USDT |
381,044.2769 ORBS |
0.0218 USDT |
0.0207 USDT |
0.0220 USDT |
0.0214 USDT |
| 2025-05-14 |
0.0217 USDT |
174,969.7675 ORBS |
0.0224 USDT |
0.0215 USDT |
0.0225 USDT |
0.0217 USDT |
| 2025-05-13 |
0.0218 USDT |
348,756.7453 ORBS |
0.0220 USDT |
0.0212 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-05-12 |
0.0221 USDT |
438,788.7348 ORBS |
0.0221 USDT |
0.0217 USDT |
0.0226 USDT |
0.0218 USDT |
| 2025-05-11 |
0.0224 USDT |
515,812.1713 ORBS |
0.0228 USDT |
0.0217 USDT |
0.0228 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0219 USDT |
512,916.9909 ORBS |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-05-09 |
0.0216 USDT |
388,298.3050 ORBS |
0.0214 USDT |
0.0212 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-05-08 |
0.0208 USDT |
749,595.7502 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-05-07 |
0.0198 USDT |
1,156,656.3082 ORBS |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-05-06 |
0.0198 USDT |
486,848.7625 ORBS |
0.0204 USDT |
0.0194 USDT |
0.0205 USDT |
0.0194 USDT |
| 2025-05-05 |
0.0204 USDT |
398,154.3241 ORBS |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-05-04 |
0.0208 USDT |
615,356.2176 ORBS |
0.0208 USDT |
0.0203 USDT |
0.0211 USDT |
0.0205 USDT |