Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0206 USDT |
1,458,371.0220 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-07-17 |
0.0203 USDT |
598,671.2639 ORBS |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-07-16 |
0.0200 USDT |
1,839,221.5398 ORBS |
0.0198 USDT |
0.0196 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-07-15 |
0.0196 USDT |
790,851.9591 ORBS |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-07-14 |
0.0202 USDT |
127,905.3806 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-07-13 |
0.0200 USDT |
796,089.5638 ORBS |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-07-12 |
0.0199 USDT |
1,393,880.5061 ORBS |
0.0197 USDT |
0.0193 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-07-11 |
0.0198 USDT |
697,607.2508 ORBS |
0.0195 USDT |
0.0194 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-07-10 |
0.0195 USDT |
1,340,092.6107 ORBS |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-07-09 |
0.0189 USDT |
261,902.4094 ORBS |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-07-08 |
0.0185 USDT |
307,474.5647 ORBS |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-07 |
0.0186 USDT |
35,425.0988 ORBS |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-07-06 |
0.0186 USDT |
137,472.6771 ORBS |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-07-05 |
0.0186 USDT |
107,656.5464 ORBS |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-07-04 |
0.0189 USDT |
308,600.8401 ORBS |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-07-03 |
0.0190 USDT |
840,322.0315 ORBS |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-07-02 |
0.0187 USDT |
1,842,718.5231 ORBS |
0.0183 USDT |
0.0180 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-07-01 |
0.0188 USDT |
1,343,353.3040 ORBS |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-06-30 |
0.0191 USDT |
500,424.1077 ORBS |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-06-29 |
0.0195 USDT |
591,646.6014 ORBS |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-06-28 |
0.0194 USDT |
173,681.9366 ORBS |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-06-27 |
0.0197 USDT |
862,567.5979 ORBS |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-06-26 |
0.0205 USDT |
670,369.3757 ORBS |
0.0203 USDT |
0.0200 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-06-25 |
0.0208 USDT |
833,064.7565 ORBS |
0.0212 USDT |
0.0202 USDT |
0.0212 USDT |
0.0204 USDT |
| 2025-06-24 |
0.0221 USDT |
2,248,435.4459 ORBS |
0.0225 USDT |
0.0213 USDT |
0.0232 USDT |
0.0214 USDT |
| 2025-06-23 |
0.0230 USDT |
2,977,292.3370 ORBS |
0.0228 USDT |
0.0217 USDT |
0.0247 USDT |
0.0235 USDT |
| 2025-06-22 |
0.0235 USDT |
8,316,256.1164 ORBS |
0.0216 USDT |
0.0213 USDT |
0.0248 USDT |
0.0233 USDT |
| 2025-06-21 |
0.0217 USDT |
1,024,243.7654 ORBS |
0.0225 USDT |
0.0211 USDT |
0.0225 USDT |
0.0211 USDT |
| 2025-06-20 |
0.0236 USDT |
1,303,093.6334 ORBS |
0.0246 USDT |
0.0225 USDT |
0.0256 USDT |
0.0231 USDT |
| 2025-06-19 |
0.0242 USDT |
4,454,816.8631 ORBS |
0.0227 USDT |
0.0225 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-06-18 |
0.0217 USDT |
1,177,154.0372 ORBS |
0.0215 USDT |
0.0211 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-06-17 |
0.0216 USDT |
1,288,586.8649 ORBS |
0.0219 USDT |
0.0210 USDT |
0.0224 USDT |
0.0220 USDT |
| 2025-06-16 |
0.0214 USDT |
2,554,188.3215 ORBS |
0.0212 USDT |
0.0208 USDT |
0.0224 USDT |
0.0212 USDT |
| 2025-06-15 |
0.0219 USDT |
1,974,716.2832 ORBS |
0.0223 USDT |
0.0213 USDT |
0.0231 USDT |
0.0213 USDT |
| 2025-06-14 |
0.0228 USDT |
2,115,583.1458 ORBS |
0.0236 USDT |
0.0219 USDT |
0.0244 USDT |
0.0227 USDT |
| 2025-06-13 |
0.0229 USDT |
8,080,361.8012 ORBS |
0.0206 USDT |
0.0205 USDT |
0.0251 USDT |
0.0237 USDT |
| 2025-06-12 |
0.0204 USDT |
3,318,374.1293 ORBS |
0.0195 USDT |
0.0195 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-06-11 |
0.0200 USDT |
129,247.0818 ORBS |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-06-10 |
0.0196 USDT |
32,372.9640 ORBS |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-06-09 |
0.0191 USDT |
567,777.3186 ORBS |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-06-08 |
0.0192 USDT |
268,055.4082 ORBS |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-06-07 |
0.0191 USDT |
111,789.5125 ORBS |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-06-06 |
0.0187 USDT |
1,429,522.7625 ORBS |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-05 |
0.0191 USDT |
565,144.8379 ORBS |
0.0194 USDT |
0.0183 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-06-04 |
0.0197 USDT |
201,110.6405 ORBS |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-06-03 |
0.0199 USDT |
758,403.0455 ORBS |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-06-02 |
0.0194 USDT |
364,385.4535 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-06-01 |
0.0192 USDT |
363,379.0046 ORBS |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-05-31 |
0.0189 USDT |
740,670.5214 ORBS |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-30 |
0.0197 USDT |
985,662.9787 ORBS |
0.0202 USDT |
0.0194 USDT |
0.0202 USDT |
0.0194 USDT |