Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0160 USDT |
2,596,944.4854 ORBS |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0157 USDT |
| 2025-09-29 |
0.0161 USDT |
563,340.7443 ORBS |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-09-28 |
0.0159 USDT |
647,471.3767 ORBS |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-09-27 |
0.0160 USDT |
391,821.8188 ORBS |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-26 |
0.0160 USDT |
2,027,604.0025 ORBS |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-09-25 |
0.0164 USDT |
2,714,772.6445 ORBS |
0.0169 USDT |
0.0159 USDT |
0.0170 USDT |
0.0161 USDT |
| 2025-09-24 |
0.0170 USDT |
1,505,138.0760 ORBS |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-09-23 |
0.0171 USDT |
1,224,361.2594 ORBS |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-09-22 |
0.0173 USDT |
2,738,426.5385 ORBS |
0.0180 USDT |
0.0168 USDT |
0.0181 USDT |
0.0169 USDT |
| 2025-09-21 |
0.0183 USDT |
588,456.7825 ORBS |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-09-20 |
0.0182 USDT |
371,182.7183 ORBS |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-09-19 |
0.0184 USDT |
926,016.1966 ORBS |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-09-18 |
0.0186 USDT |
2,200,593.8448 ORBS |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-09-17 |
0.0183 USDT |
3,055,048.9436 ORBS |
0.0183 USDT |
0.0181 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-09-16 |
0.0182 USDT |
2,771,281.4293 ORBS |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-09-15 |
0.0183 USDT |
3,142,151.0195 ORBS |
0.0186 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2025-09-14 |
0.0188 USDT |
3,461,641.8434 ORBS |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-09-13 |
0.0190 USDT |
3,924,979.1602 ORBS |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-09-12 |
0.0186 USDT |
4,022,671.7269 ORBS |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-09-11 |
0.0185 USDT |
4,200,213.8680 ORBS |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-09-10 |
0.0186 USDT |
5,404,923.3042 ORBS |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-09-09 |
0.0187 USDT |
3,637,261.5398 ORBS |
0.0185 USDT |
0.0184 USDT |
0.0193 USDT |
0.0185 USDT |
| 2025-09-08 |
0.0182 USDT |
1,405,548.6973 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-09-07 |
0.0180 USDT |
835,518.7181 ORBS |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-09-06 |
0.0179 USDT |
408,762.9744 ORBS |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-09-05 |
0.0179 USDT |
1,532,165.0062 ORBS |
0.0176 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-09-04 |
0.0178 USDT |
1,391,888.6701 ORBS |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-09-03 |
0.0180 USDT |
1,737,977.8027 ORBS |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-09-02 |
0.0179 USDT |
1,899,507.5267 ORBS |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-09-01 |
0.0181 USDT |
1,754,050.8430 ORBS |
0.0183 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-08-31 |
0.0183 USDT |
2,395,028.2834 ORBS |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-08-30 |
0.0180 USDT |
2,392,543.9334 ORBS |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-08-29 |
0.0183 USDT |
2,141,141.8490 ORBS |
0.0188 USDT |
0.0179 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-08-28 |
0.0184 USDT |
2,704,933.0044 ORBS |
0.0182 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-08-27 |
0.0182 USDT |
1,815,692.1994 ORBS |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-08-26 |
0.0180 USDT |
2,598,754.3111 ORBS |
0.0178 USDT |
0.0176 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-08-25 |
0.0183 USDT |
3,105,038.0336 ORBS |
0.0186 USDT |
0.0175 USDT |
0.0188 USDT |
0.0177 USDT |
| 2025-08-24 |
0.0187 USDT |
3,045,542.6663 ORBS |
0.0188 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-08-23 |
0.0188 USDT |
2,899,916.0543 ORBS |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-08-22 |
0.0181 USDT |
3,935,125.3552 ORBS |
0.0179 USDT |
0.0175 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-21 |
0.0181 USDT |
581,078.0383 ORBS |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-08-20 |
0.0180 USDT |
1,162,107.2367 ORBS |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-08-19 |
0.0182 USDT |
1,461,511.2098 ORBS |
0.0185 USDT |
0.0178 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-08-18 |
0.0184 USDT |
1,364,347.7465 ORBS |
0.0188 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-08-17 |
0.0188 USDT |
912,106.1092 ORBS |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-08-16 |
0.0187 USDT |
609,583.6978 ORBS |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-15 |
0.0188 USDT |
1,022,503.2626 ORBS |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-08-14 |
0.0193 USDT |
4,612,347.2553 ORBS |
0.0197 USDT |
0.0186 USDT |
0.0198 USDT |
0.0187 USDT |
| 2025-08-13 |
0.0195 USDT |
1,792,333.8755 ORBS |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-08-12 |
0.0188 USDT |
1,122,395.5878 ORBS |
0.0188 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |