Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0195 USDT |
264,964.9365 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-03-13 |
0.0193 USDT |
783,100.8678 ORBS |
0.0194 USDT |
0.0189 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-03-12 |
0.0191 USDT |
1,454,024.3647 ORBS |
0.0190 USDT |
0.0187 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-03-11 |
0.0186 USDT |
1,729,129.9404 ORBS |
0.0184 USDT |
0.0175 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-03-10 |
0.0192 USDT |
1,477,187.3872 ORBS |
0.0192 USDT |
0.0187 USDT |
0.0201 USDT |
0.0187 USDT |
| 2025-03-09 |
0.0198 USDT |
1,257,933.4910 ORBS |
0.0203 USDT |
0.0191 USDT |
0.0204 USDT |
0.0193 USDT |
| 2025-03-08 |
0.0205 USDT |
818,328.1907 ORBS |
0.0205 USDT |
0.0202 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-03-07 |
0.0207 USDT |
2,550,479.3343 ORBS |
0.0210 USDT |
0.0200 USDT |
0.0212 USDT |
0.0204 USDT |
| 2025-03-06 |
0.0212 USDT |
1,894,973.6630 ORBS |
0.0213 USDT |
0.0207 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-03-05 |
0.0209 USDT |
1,697,790.5265 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-03-04 |
0.0210 USDT |
5,739,281.8798 ORBS |
0.0214 USDT |
0.0198 USDT |
0.0219 USDT |
0.0204 USDT |
| 2025-03-03 |
0.0233 USDT |
7,893,251.1223 ORBS |
0.0238 USDT |
0.0216 USDT |
0.0249 USDT |
0.0217 USDT |
| 2025-03-02 |
0.0233 USDT |
2,741,207.7832 ORBS |
0.0228 USDT |
0.0228 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-03-01 |
0.0226 USDT |
2,724,429.9263 ORBS |
0.0224 USDT |
0.0223 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-02-28 |
0.0218 USDT |
3,628,440.2201 ORBS |
0.0226 USDT |
0.0211 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-02-27 |
0.0223 USDT |
1,097,786.1626 ORBS |
0.0222 USDT |
0.0219 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-02-26 |
0.0226 USDT |
2,245,509.3170 ORBS |
0.0226 USDT |
0.0220 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-02-25 |
0.0221 USDT |
1,600,650.7598 ORBS |
0.0225 USDT |
0.0212 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-02-24 |
0.0241 USDT |
3,050,723.4434 ORBS |
0.0247 USDT |
0.0232 USDT |
0.0255 USDT |
0.0233 USDT |
| 2025-02-23 |
0.0245 USDT |
1,167,319.2905 ORBS |
0.0249 USDT |
0.0241 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-02-22 |
0.0253 USDT |
2,389,220.3059 ORBS |
0.0248 USDT |
0.0247 USDT |
0.0263 USDT |
0.0249 USDT |
| 2025-02-21 |
0.0256 USDT |
1,848,470.8684 ORBS |
0.0263 USDT |
0.0250 USDT |
0.0263 USDT |
0.0250 USDT |
| 2025-02-20 |
0.0271 USDT |
5,000,293.9729 ORBS |
0.0242 USDT |
0.0242 USDT |
0.0281 USDT |
0.0259 USDT |
| 2025-02-19 |
0.0240 USDT |
1,515,813.3338 ORBS |
0.0243 USDT |
0.0235 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-02-18 |
0.0249 USDT |
1,302,623.6464 ORBS |
0.0258 USDT |
0.0238 USDT |
0.0259 USDT |
0.0238 USDT |
| 2025-02-17 |
0.0260 USDT |
3,319,970.5763 ORBS |
0.0257 USDT |
0.0249 USDT |
0.0263 USDT |
0.0256 USDT |
| 2025-02-16 |
0.0260 USDT |
681,214.0018 ORBS |
0.0262 USDT |
0.0255 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-02-15 |
0.0258 USDT |
519,240.7639 ORBS |
0.0260 USDT |
0.0254 USDT |
0.0264 USDT |
0.0259 USDT |
| 2025-02-14 |
0.0263 USDT |
1,698,531.5968 ORBS |
0.0263 USDT |
0.0259 USDT |
0.0267 USDT |
0.0260 USDT |
| 2025-02-13 |
0.0257 USDT |
2,920,540.9671 ORBS |
0.0256 USDT |
0.0247 USDT |
0.0269 USDT |
0.0265 USDT |
| 2025-02-12 |
0.0249 USDT |
9,975,546.9981 ORBS |
0.0236 USDT |
0.0231 USDT |
0.0261 USDT |
0.0255 USDT |
| 2025-02-11 |
0.0233 USDT |
1,892,152.5032 ORBS |
0.0228 USDT |
0.0227 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-02-10 |
0.0219 USDT |
184,204.9269 ORBS |
0.0221 USDT |
0.0215 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-02-09 |
0.0221 USDT |
187,112.7277 ORBS |
0.0217 USDT |
0.0216 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-02-08 |
0.0213 USDT |
82,897.0624 ORBS |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-02-07 |
0.0216 USDT |
685,418.0378 ORBS |
0.0212 USDT |
0.0207 USDT |
0.0223 USDT |
0.0207 USDT |
| 2025-02-06 |
0.0215 USDT |
1,972,530.6480 ORBS |
0.0218 USDT |
0.0208 USDT |
0.0223 USDT |
0.0208 USDT |
| 2025-02-05 |
0.0223 USDT |
986,708.7621 ORBS |
0.0220 USDT |
0.0216 USDT |
0.0228 USDT |
0.0219 USDT |
| 2025-02-04 |
0.0226 USDT |
1,463,197.8784 ORBS |
0.0238 USDT |
0.0214 USDT |
0.0242 USDT |
0.0223 USDT |
| 2025-02-03 |
0.0193 USDT |
12,471,095.5316 ORBS |
0.0233 USDT |
0.0144 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-02-02 |
0.0239 USDT |
1,965,238.5239 ORBS |
0.0260 USDT |
0.0222 USDT |
0.0264 USDT |
0.0226 USDT |
| 2025-02-01 |
0.0269 USDT |
554,603.2519 ORBS |
0.0264 USDT |
0.0264 USDT |
0.0275 USDT |
0.0268 USDT |
| 2025-01-31 |
0.0267 USDT |
918,163.4009 ORBS |
0.0267 USDT |
0.0263 USDT |
0.0271 USDT |
0.0264 USDT |
| 2025-01-30 |
0.0268 USDT |
386,300.5537 ORBS |
0.0262 USDT |
0.0261 USDT |
0.0271 USDT |
0.0268 USDT |
| 2025-01-29 |
0.0262 USDT |
645,588.6873 ORBS |
0.0259 USDT |
0.0256 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-01-28 |
0.0267 USDT |
687,801.2646 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0271 USDT |
0.0268 USDT |
| 2025-01-27 |
0.0260 USDT |
863,794.8358 ORBS |
0.0267 USDT |
0.0251 USDT |
0.0269 USDT |
0.0258 USDT |
| 2025-01-26 |
0.0276 USDT |
174,739.9346 ORBS |
0.0276 USDT |
0.0274 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-01-25 |
0.0272 USDT |
182,811.6953 ORBS |
0.0269 USDT |
0.0267 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-01-24 |
0.0272 USDT |
386,861.4896 ORBS |
0.0271 USDT |
0.0262 USDT |
0.0277 USDT |
0.0270 USDT |