Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0210 USDT |
127,556.2926 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-05-23 |
0.0214 USDT |
318,932.5429 ORBS |
0.0217 USDT |
0.0207 USDT |
0.0220 USDT |
0.0212 USDT |
| 2025-05-22 |
0.0213 USDT |
262,692.9447 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-05-21 |
0.0207 USDT |
369,747.3016 ORBS |
0.0208 USDT |
0.0204 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-05-20 |
0.0205 USDT |
208,718.0314 ORBS |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-05-19 |
0.0206 USDT |
474,398.1668 ORBS |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0207 USDT |
| 2025-05-18 |
0.0213 USDT |
583,417.2296 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-05-17 |
0.0206 USDT |
282,535.8260 ORBS |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-05-16 |
0.0213 USDT |
126,633.5083 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-05-15 |
0.0211 USDT |
381,044.2769 ORBS |
0.0218 USDT |
0.0207 USDT |
0.0220 USDT |
0.0214 USDT |
| 2025-05-14 |
0.0217 USDT |
174,969.7675 ORBS |
0.0224 USDT |
0.0215 USDT |
0.0225 USDT |
0.0217 USDT |
| 2025-05-13 |
0.0218 USDT |
348,756.7453 ORBS |
0.0220 USDT |
0.0212 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-05-12 |
0.0221 USDT |
438,788.7348 ORBS |
0.0221 USDT |
0.0217 USDT |
0.0226 USDT |
0.0218 USDT |
| 2025-05-11 |
0.0224 USDT |
515,812.1713 ORBS |
0.0228 USDT |
0.0217 USDT |
0.0228 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0219 USDT |
512,916.9909 ORBS |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-05-09 |
0.0216 USDT |
388,298.3050 ORBS |
0.0214 USDT |
0.0212 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-05-08 |
0.0208 USDT |
749,595.7502 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-05-07 |
0.0198 USDT |
1,156,656.3082 ORBS |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-05-06 |
0.0198 USDT |
486,848.7625 ORBS |
0.0204 USDT |
0.0194 USDT |
0.0205 USDT |
0.0194 USDT |
| 2025-05-05 |
0.0204 USDT |
398,154.3241 ORBS |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-05-04 |
0.0208 USDT |
615,356.2176 ORBS |
0.0208 USDT |
0.0203 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-05-03 |
0.0210 USDT |
269,925.7887 ORBS |
0.0215 USDT |
0.0206 USDT |
0.0216 USDT |
0.0208 USDT |
| 2025-05-02 |
0.0212 USDT |
506,617.7038 ORBS |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-05-01 |
0.0211 USDT |
436,411.9140 ORBS |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-04-30 |
0.0212 USDT |
267,673.9740 ORBS |
0.0214 USDT |
0.0206 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-04-29 |
0.0215 USDT |
162,827.2007 ORBS |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-04-28 |
0.0216 USDT |
280,827.9110 ORBS |
0.0214 USDT |
0.0211 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-04-27 |
0.0218 USDT |
657,938.6985 ORBS |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0215 USDT |
| 2025-04-26 |
0.0219 USDT |
1,639,966.3240 ORBS |
0.0214 USDT |
0.0212 USDT |
0.0222 USDT |
0.0217 USDT |
| 2025-04-25 |
0.0212 USDT |
399,177.4920 ORBS |
0.0214 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-04-24 |
0.0207 USDT |
613,897.2155 ORBS |
0.0215 USDT |
0.0203 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-04-23 |
0.0215 USDT |
68,135.2510 ORBS |
0.0217 USDT |
0.0211 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-04-22 |
0.0210 USDT |
632,416.3549 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-04-21 |
0.0210 USDT |
2,393,644.6874 ORBS |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-04-20 |
0.0210 USDT |
233,884.8076 ORBS |
0.0211 USDT |
0.0205 USDT |
0.0216 USDT |
0.0208 USDT |
| 2025-04-19 |
0.0213 USDT |
299,271.7298 ORBS |
0.0210 USDT |
0.0207 USDT |
0.0221 USDT |
0.0210 USDT |
| 2025-04-18 |
0.0212 USDT |
1,147,889.6977 ORBS |
0.0204 USDT |
0.0202 USDT |
0.0222 USDT |
0.0211 USDT |
| 2025-04-17 |
0.0211 USDT |
1,029,449.0102 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0218 USDT |
0.0208 USDT |
| 2025-04-16 |
0.0195 USDT |
319,444.0957 ORBS |
0.0193 USDT |
0.0191 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-04-15 |
0.0191 USDT |
618,080.9934 ORBS |
0.0189 USDT |
0.0188 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-04-14 |
0.0189 USDT |
381,589.0472 ORBS |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-04-13 |
0.0197 USDT |
354,702.8388 ORBS |
0.0198 USDT |
0.0191 USDT |
0.0203 USDT |
0.0192 USDT |
| 2025-04-12 |
0.0193 USDT |
461,397.4955 ORBS |
0.0192 USDT |
0.0190 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-04-11 |
0.0189 USDT |
573,520.7783 ORBS |
0.0186 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-04-10 |
0.0191 USDT |
1,555,579.6074 ORBS |
0.0191 USDT |
0.0181 USDT |
0.0200 USDT |
0.0185 USDT |
| 2025-04-09 |
0.0181 USDT |
1,314,529.0620 ORBS |
0.0174 USDT |
0.0172 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-04-08 |
0.0179 USDT |
784,818.7417 ORBS |
0.0179 USDT |
0.0173 USDT |
0.0183 USDT |
0.0174 USDT |
| 2025-04-07 |
0.0175 USDT |
2,571,737.1960 ORBS |
0.0183 USDT |
0.0167 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-04-06 |
0.0198 USDT |
466,348.5447 ORBS |
0.0198 USDT |
0.0193 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-04-05 |
0.0197 USDT |
452,013.3278 ORBS |
0.0199 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |