Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0114 USDT |
6,161,247.2796 ORBS |
0.0109 USDT |
0.0109 USDT |
0.0119 USDT |
0.0112 USDT |
| 2026-01-07 |
0.0108 USDT |
247,647.9773 ORBS |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-06 |
0.0107 USDT |
273,912.6198 ORBS |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2026-01-05 |
0.0104 USDT |
490,574.5012 ORBS |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-04 |
0.0104 USDT |
70,017.8176 ORBS |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-01-03 |
0.0103 USDT |
931,873.1232 ORBS |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-02 |
0.0101 USDT |
73,359.4466 ORBS |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-01 |
0.0100 USDT |
71,672.8872 ORBS |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-12-31 |
0.0101 USDT |
156,501.7536 ORBS |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-12-30 |
0.0102 USDT |
648,597.4367 ORBS |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-12-29 |
0.0100 USDT |
103,578.1264 ORBS |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-12-28 |
0.0103 USDT |
303,272.3793 ORBS |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-27 |
0.0101 USDT |
90,599.9988 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-26 |
0.0101 USDT |
106,143.9751 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-12-25 |
0.0101 USDT |
202,325.2912 ORBS |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-12-24 |
0.0099 USDT |
382,841.7706 ORBS |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-12-23 |
0.0098 USDT |
117,696.1525 ORBS |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-22 |
0.0098 USDT |
994,363.2901 ORBS |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0096 USDT |
| 2025-12-21 |
0.0104 USDT |
690,555.7530 ORBS |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-12-20 |
0.0099 USDT |
3,672.9999 ORBS |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-12-19 |
0.0095 USDT |
4,307.2272 ORBS |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-18 |
0.0094 USDT |
121,273.2954 ORBS |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-12-17 |
0.0100 USDT |
172,952.2860 ORBS |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-12-16 |
0.0101 USDT |
39,089.5507 ORBS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-15 |
0.0102 USDT |
294,825.9771 ORBS |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-14 |
0.0104 USDT |
1,275,260.9094 ORBS |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-12-13 |
0.0105 USDT |
46,186.5692 ORBS |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-12 |
0.0104 USDT |
72,568.2919 ORBS |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-12-11 |
0.0105 USDT |
59,277.3735 ORBS |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-12-10 |
0.0116 USDT |
1,478,207.9343 ORBS |
0.0108 USDT |
0.0108 USDT |
0.0122 USDT |
0.0110 USDT |
| 2025-12-09 |
0.0106 USDT |
88,653.7122 ORBS |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-08 |
0.0104 USDT |
18,408.2889 ORBS |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-07 |
0.0105 USDT |
18,891.8999 ORBS |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-12-06 |
0.0106 USDT |
5,926.0595 ORBS |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-05 |
0.0108 USDT |
24,956.9606 ORBS |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-12-04 |
0.0110 USDT |
127,747.2597 ORBS |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-03 |
0.0110 USDT |
79,582.4393 ORBS |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-12-02 |
0.0106 USDT |
111,372.0187 ORBS |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-01 |
0.0104 USDT |
302,894.2472 ORBS |
0.0111 USDT |
0.0103 USDT |
0.0111 USDT |
0.0103 USDT |
| 2025-11-30 |
0.0113 USDT |
143,534.7418 ORBS |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-11-29 |
0.0113 USDT |
203,174.0603 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-28 |
0.0112 USDT |
373,488.2809 ORBS |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-11-27 |
0.0110 USDT |
185,727.6307 ORBS |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-26 |
0.0110 USDT |
171,368.1435 ORBS |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-11-25 |
0.0112 USDT |
529,057.5200 ORBS |
0.0108 USDT |
0.0108 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-11-24 |
0.0105 USDT |
430,983.2476 ORBS |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-23 |
0.0110 USDT |
927,084.5817 ORBS |
0.0105 USDT |
0.0103 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-11-22 |
0.0102 USDT |
67,066.0200 ORBS |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-21 |
0.0103 USDT |
634,716.4119 ORBS |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2025-11-20 |
0.0113 USDT |
422,235.4674 ORBS |
0.0108 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |