Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0131 USDT |
706,198.6871 ORBS |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-10-25 |
0.0130 USDT |
2,687,965.6620 ORBS |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-10-24 |
0.0130 USDT |
2,721,038.4401 ORBS |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-23 |
0.0129 USDT |
2,924,599.6988 ORBS |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-10-22 |
0.0130 USDT |
2,265,588.7222 ORBS |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-21 |
0.0131 USDT |
1,813,843.6118 ORBS |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-20 |
0.0134 USDT |
1,766,124.9731 ORBS |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-10-19 |
0.0133 USDT |
2,775,115.0984 ORBS |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-10-18 |
0.0132 USDT |
1,172,669.1672 ORBS |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-10-17 |
0.0131 USDT |
2,309,452.0849 ORBS |
0.0133 USDT |
0.0126 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-10-16 |
0.0137 USDT |
2,834,881.7705 ORBS |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-10-15 |
0.0139 USDT |
1,620,853.9248 ORBS |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-10-14 |
0.0140 USDT |
1,897,901.5428 ORBS |
0.0145 USDT |
0.0134 USDT |
0.0147 USDT |
0.0140 USDT |
| 2025-10-13 |
0.0141 USDT |
1,712,936.0056 ORBS |
0.0140 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-12 |
0.0131 USDT |
2,203,127.7792 ORBS |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-11 |
0.0132 USDT |
7,407,091.8486 ORBS |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-10-10 |
0.0159 USDT |
1,373,134.4641 ORBS |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-10-09 |
0.0161 USDT |
821,555.5511 ORBS |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-10-08 |
0.0161 USDT |
1,863,956.5195 ORBS |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-10-07 |
0.0166 USDT |
474,261.2747 ORBS |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-10-06 |
0.0165 USDT |
621,449.7497 ORBS |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-05 |
0.0166 USDT |
852,853.4990 ORBS |
0.0164 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-10-04 |
0.0166 USDT |
536,235.0306 ORBS |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-10-03 |
0.0166 USDT |
1,323,117.6900 ORBS |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-10-02 |
0.0165 USDT |
658,886.2966 ORBS |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-10-01 |
0.0161 USDT |
1,438,681.2515 ORBS |
0.0159 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-30 |
0.0160 USDT |
2,596,944.4854 ORBS |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0157 USDT |
| 2025-09-29 |
0.0161 USDT |
563,340.7443 ORBS |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-09-28 |
0.0159 USDT |
647,471.3767 ORBS |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-09-27 |
0.0160 USDT |
391,821.8188 ORBS |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-26 |
0.0160 USDT |
2,027,604.0025 ORBS |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-09-25 |
0.0164 USDT |
2,714,772.6445 ORBS |
0.0169 USDT |
0.0159 USDT |
0.0170 USDT |
0.0161 USDT |
| 2025-09-24 |
0.0170 USDT |
1,505,138.0760 ORBS |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-09-23 |
0.0171 USDT |
1,224,361.2594 ORBS |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-09-22 |
0.0173 USDT |
2,738,426.5385 ORBS |
0.0180 USDT |
0.0168 USDT |
0.0181 USDT |
0.0169 USDT |
| 2025-09-21 |
0.0183 USDT |
588,456.7825 ORBS |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-09-20 |
0.0182 USDT |
371,182.7183 ORBS |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-09-19 |
0.0184 USDT |
926,016.1966 ORBS |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-09-18 |
0.0186 USDT |
2,200,593.8448 ORBS |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-09-17 |
0.0183 USDT |
3,055,048.9436 ORBS |
0.0183 USDT |
0.0181 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-09-16 |
0.0182 USDT |
2,771,281.4293 ORBS |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-09-15 |
0.0183 USDT |
3,142,151.0195 ORBS |
0.0186 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2025-09-14 |
0.0188 USDT |
3,461,641.8434 ORBS |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-09-13 |
0.0190 USDT |
3,924,979.1602 ORBS |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-09-12 |
0.0186 USDT |
4,022,671.7269 ORBS |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-09-11 |
0.0185 USDT |
4,200,213.8680 ORBS |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-09-10 |
0.0186 USDT |
5,404,923.3042 ORBS |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-09-09 |
0.0187 USDT |
3,637,261.5398 ORBS |
0.0185 USDT |
0.0184 USDT |
0.0193 USDT |
0.0185 USDT |
| 2025-09-08 |
0.0182 USDT |
1,405,548.6973 ORBS |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-09-07 |
0.0180 USDT |
835,518.7181 ORBS |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |