Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0326 USDT |
837,233.5774 ORBS |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0323 USDT |
| 2024-06-05 |
0.0327 USDT |
810,641.3883 ORBS |
0.0323 USDT |
0.0322 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-06-04 |
0.0316 USDT |
557,180.7167 ORBS |
0.0317 USDT |
0.0312 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-06-03 |
0.0323 USDT |
910,137.3852 ORBS |
0.0321 USDT |
0.0319 USDT |
0.0326 USDT |
0.0319 USDT |
| 2024-06-02 |
0.0323 USDT |
683,892.6328 ORBS |
0.0326 USDT |
0.0319 USDT |
0.0328 USDT |
0.0321 USDT |
| 2024-06-01 |
0.0326 USDT |
281,235.0368 ORBS |
0.0325 USDT |
0.0324 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-05-31 |
0.0325 USDT |
644,430.7373 ORBS |
0.0327 USDT |
0.0320 USDT |
0.0329 USDT |
0.0327 USDT |
| 2024-05-30 |
0.0327 USDT |
668,976.1903 ORBS |
0.0330 USDT |
0.0320 USDT |
0.0333 USDT |
0.0329 USDT |
| 2024-05-29 |
0.0335 USDT |
692,117.5975 ORBS |
0.0340 USDT |
0.0328 USDT |
0.0341 USDT |
0.0329 USDT |
| 2024-05-28 |
0.0343 USDT |
1,040,036.2226 ORBS |
0.0346 USDT |
0.0335 USDT |
0.0354 USDT |
0.0341 USDT |
| 2024-05-27 |
0.0343 USDT |
684,859.6301 ORBS |
0.0340 USDT |
0.0336 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-05-26 |
0.0342 USDT |
552,580.2009 ORBS |
0.0345 USDT |
0.0337 USDT |
0.0346 USDT |
0.0341 USDT |
| 2024-05-25 |
0.0345 USDT |
358,788.3117 ORBS |
0.0344 USDT |
0.0343 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-05-24 |
0.0342 USDT |
588,679.3195 ORBS |
0.0344 USDT |
0.0335 USDT |
0.0350 USDT |
0.0344 USDT |
| 2024-05-23 |
0.0342 USDT |
1,482,084.3875 ORBS |
0.0348 USDT |
0.0328 USDT |
0.0355 USDT |
0.0342 USDT |
| 2024-05-22 |
0.0350 USDT |
741,540.9550 ORBS |
0.0356 USDT |
0.0344 USDT |
0.0357 USDT |
0.0349 USDT |
| 2024-05-21 |
0.0357 USDT |
810,746.4469 ORBS |
0.0360 USDT |
0.0351 USDT |
0.0361 USDT |
0.0355 USDT |
| 2024-05-20 |
0.0343 USDT |
982,112.9772 ORBS |
0.0335 USDT |
0.0330 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-05-19 |
0.0342 USDT |
442,452.8315 ORBS |
0.0350 USDT |
0.0334 USDT |
0.0351 USDT |
0.0335 USDT |
| 2024-05-18 |
0.0347 USDT |
432,491.9507 ORBS |
0.0346 USDT |
0.0342 USDT |
0.0351 USDT |
0.0348 USDT |
| 2024-05-17 |
0.0342 USDT |
396,519.9198 ORBS |
0.0336 USDT |
0.0333 USDT |
0.0349 USDT |
0.0346 USDT |
| 2024-05-16 |
0.0335 USDT |
552,597.5231 ORBS |
0.0339 USDT |
0.0328 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-05-15 |
0.0326 USDT |
765,237.1742 ORBS |
0.0321 USDT |
0.0317 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-05-14 |
0.0327 USDT |
1,176,737.5633 ORBS |
0.0328 USDT |
0.0320 USDT |
0.0332 USDT |
0.0320 USDT |
| 2024-05-13 |
0.0328 USDT |
1,327,323.5184 ORBS |
0.0330 USDT |
0.0316 USDT |
0.0344 USDT |
0.0329 USDT |
| 2024-05-12 |
0.0333 USDT |
375,383.8697 ORBS |
0.0335 USDT |
0.0330 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-05-11 |
0.0339 USDT |
359,889.5989 ORBS |
0.0338 USDT |
0.0335 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-05-10 |
0.0348 USDT |
1,171,930.9498 ORBS |
0.0358 USDT |
0.0334 USDT |
0.0360 USDT |
0.0338 USDT |
| 2024-05-09 |
0.0350 USDT |
543,927.9717 ORBS |
0.0346 USDT |
0.0343 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-05-08 |
0.0348 USDT |
1,219,769.6207 ORBS |
0.0351 USDT |
0.0344 USDT |
0.0357 USDT |
0.0349 USDT |
| 2024-05-07 |
0.0359 USDT |
644,225.4086 ORBS |
0.0357 USDT |
0.0352 USDT |
0.0367 USDT |
0.0359 USDT |
| 2024-05-06 |
0.0364 USDT |
2,200,205.7533 ORBS |
0.0356 USDT |
0.0353 USDT |
0.0377 USDT |
0.0361 USDT |
| 2024-05-05 |
0.0353 USDT |
880,240.0546 ORBS |
0.0353 USDT |
0.0346 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-05-04 |
0.0353 USDT |
405,555.3625 ORBS |
0.0355 USDT |
0.0349 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-05-03 |
0.0349 USDT |
1,037,388.7287 ORBS |
0.0348 USDT |
0.0339 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-05-02 |
0.0337 USDT |
1,438,674.0448 ORBS |
0.0329 USDT |
0.0319 USDT |
0.0352 USDT |
0.0347 USDT |
| 2024-05-01 |
0.0319 USDT |
2,250,627.0849 ORBS |
0.0330 USDT |
0.0308 USDT |
0.0332 USDT |
0.0322 USDT |
| 2024-04-30 |
0.0333 USDT |
2,354,556.8383 ORBS |
0.0352 USDT |
0.0320 USDT |
0.0355 USDT |
0.0330 USDT |
| 2024-04-29 |
0.0351 USDT |
926,214.1509 ORBS |
0.0359 USDT |
0.0345 USDT |
0.0362 USDT |
0.0354 USDT |
| 2024-04-28 |
0.0366 USDT |
316,679.9584 ORBS |
0.0365 USDT |
0.0363 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-04-27 |
0.0360 USDT |
804,571.7309 ORBS |
0.0365 USDT |
0.0350 USDT |
0.0367 USDT |
0.0363 USDT |
| 2024-04-26 |
0.0368 USDT |
966,351.1463 ORBS |
0.0367 USDT |
0.0357 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-04-25 |
0.0367 USDT |
1,440,649.1732 ORBS |
0.0368 USDT |
0.0356 USDT |
0.0380 USDT |
0.0368 USDT |
| 2024-04-24 |
0.0387 USDT |
2,517,696.1277 ORBS |
0.0391 USDT |
0.0368 USDT |
0.0415 USDT |
0.0370 USDT |
| 2024-04-23 |
0.0394 USDT |
668,623.3887 ORBS |
0.0401 USDT |
0.0389 USDT |
0.0403 USDT |
0.0391 USDT |
| 2024-04-22 |
0.0398 USDT |
1,000,441.0874 ORBS |
0.0391 USDT |
0.0386 USDT |
0.0405 USDT |
0.0401 USDT |
| 2024-04-21 |
0.0393 USDT |
777,358.0204 ORBS |
0.0400 USDT |
0.0385 USDT |
0.0401 USDT |
0.0392 USDT |
| 2024-04-20 |
0.0393 USDT |
1,644,968.1524 ORBS |
0.0396 USDT |
0.0385 USDT |
0.0404 USDT |
0.0398 USDT |
| 2024-04-19 |
0.0402 USDT |
9,795,186.5327 ORBS |
0.0366 USDT |
0.0352 USDT |
0.0430 USDT |
0.0399 USDT |
| 2024-04-18 |
0.0358 USDT |
1,496,011.7602 ORBS |
0.0361 USDT |
0.0346 USDT |
0.0368 USDT |
0.0362 USDT |