Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0475 USDT |
3,181,283.6265 ORBS |
0.0485 USDT |
0.0428 USDT |
0.0506 USDT |
0.0472 USDT |
| 2024-03-07 |
0.0474 USDT |
2,452,832.2290 ORBS |
0.0463 USDT |
0.0455 USDT |
0.0515 USDT |
0.0484 USDT |
| 2024-03-06 |
0.0447 USDT |
3,120,467.7225 ORBS |
0.0436 USDT |
0.0421 USDT |
0.0475 USDT |
0.0452 USDT |
| 2024-03-05 |
0.0454 USDT |
7,010,826.8673 ORBS |
0.0464 USDT |
0.0377 USDT |
0.0500 USDT |
0.0426 USDT |
| 2024-03-04 |
0.0460 USDT |
2,958,674.7815 ORBS |
0.0445 USDT |
0.0437 USDT |
0.0478 USDT |
0.0462 USDT |
| 2024-03-03 |
0.0441 USDT |
2,119,976.7400 ORBS |
0.0463 USDT |
0.0408 USDT |
0.0463 USDT |
0.0446 USDT |
| 2024-03-02 |
0.0445 USDT |
1,420,194.3366 ORBS |
0.0452 USDT |
0.0436 USDT |
0.0461 USDT |
0.0451 USDT |
| 2024-03-01 |
0.0427 USDT |
3,573,873.7298 ORBS |
0.0420 USDT |
0.0412 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-02-29 |
0.0417 USDT |
3,555,432.9992 ORBS |
0.0402 USDT |
0.0397 USDT |
0.0430 USDT |
0.0410 USDT |
| 2024-02-28 |
0.0397 USDT |
4,517,293.9476 ORBS |
0.0404 USDT |
0.0353 USDT |
0.0420 USDT |
0.0395 USDT |
| 2024-02-27 |
0.0394 USDT |
1,569,934.1593 ORBS |
0.0397 USDT |
0.0381 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-02-26 |
0.0384 USDT |
1,238,967.2453 ORBS |
0.0394 USDT |
0.0375 USDT |
0.0395 USDT |
0.0393 USDT |
| 2024-02-25 |
0.0388 USDT |
1,780,489.6558 ORBS |
0.0398 USDT |
0.0376 USDT |
0.0404 USDT |
0.0388 USDT |
| 2024-02-24 |
0.0393 USDT |
4,396,724.8572 ORBS |
0.0398 USDT |
0.0381 USDT |
0.0407 USDT |
0.0398 USDT |
| 2024-02-23 |
0.0397 USDT |
4,517,871.3661 ORBS |
0.0394 USDT |
0.0381 USDT |
0.0426 USDT |
0.0401 USDT |
| 2024-02-22 |
0.0397 USDT |
2,717,969.1931 ORBS |
0.0383 USDT |
0.0382 USDT |
0.0406 USDT |
0.0397 USDT |
| 2024-02-21 |
0.0384 USDT |
3,313,472.0717 ORBS |
0.0401 USDT |
0.0367 USDT |
0.0402 USDT |
0.0374 USDT |
| 2024-02-20 |
0.0391 USDT |
9,413,108.1199 ORBS |
0.0382 USDT |
0.0371 USDT |
0.0429 USDT |
0.0388 USDT |
| 2024-02-19 |
0.0379 USDT |
1,777,171.8995 ORBS |
0.0374 USDT |
0.0371 USDT |
0.0387 USDT |
0.0382 USDT |
| 2024-02-18 |
0.0369 USDT |
545,702.6064 ORBS |
0.0365 USDT |
0.0362 USDT |
0.0374 USDT |
0.0372 USDT |
| 2024-02-17 |
0.0365 USDT |
669,973.5018 ORBS |
0.0370 USDT |
0.0354 USDT |
0.0374 USDT |
0.0364 USDT |
| 2024-02-16 |
0.0367 USDT |
1,306,101.6517 ORBS |
0.0368 USDT |
0.0359 USDT |
0.0375 USDT |
0.0367 USDT |
| 2024-02-15 |
0.0367 USDT |
938,342.5926 ORBS |
0.0362 USDT |
0.0359 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-02-14 |
0.0359 USDT |
547,102.0545 ORBS |
0.0356 USDT |
0.0354 USDT |
0.0365 USDT |
0.0362 USDT |
| 2024-02-13 |
0.0355 USDT |
727,694.9264 ORBS |
0.0364 USDT |
0.0349 USDT |
0.0365 USDT |
0.0356 USDT |
| 2024-02-12 |
0.0358 USDT |
530,012.1480 ORBS |
0.0356 USDT |
0.0346 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-02-11 |
0.0359 USDT |
439,648.5117 ORBS |
0.0357 USDT |
0.0355 USDT |
0.0366 USDT |
0.0357 USDT |
| 2024-02-10 |
0.0352 USDT |
160,550.5873 ORBS |
0.0356 USDT |
0.0347 USDT |
0.0357 USDT |
0.0354 USDT |
| 2024-02-09 |
0.0355 USDT |
483,200.4387 ORBS |
0.0350 USDT |
0.0350 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-02-08 |
0.0349 USDT |
735,094.6811 ORBS |
0.0346 USDT |
0.0344 USDT |
0.0359 USDT |
0.0349 USDT |
| 2024-02-07 |
0.0336 USDT |
286,838.1052 ORBS |
0.0337 USDT |
0.0334 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-02-06 |
0.0337 USDT |
411,971.2248 ORBS |
0.0333 USDT |
0.0333 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-02-05 |
0.0335 USDT |
256,976.1341 ORBS |
0.0336 USDT |
0.0330 USDT |
0.0338 USDT |
0.0333 USDT |
| 2024-02-04 |
0.0338 USDT |
257,802.7646 ORBS |
0.0342 USDT |
0.0336 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-02-03 |
0.0342 USDT |
238,975.7853 ORBS |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-02-02 |
0.0340 USDT |
288,062.6420 ORBS |
0.0337 USDT |
0.0336 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-02-01 |
0.0333 USDT |
358,598.4270 ORBS |
0.0337 USDT |
0.0328 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-01-31 |
0.0346 USDT |
549,158.8752 ORBS |
0.0353 USDT |
0.0337 USDT |
0.0354 USDT |
0.0343 USDT |
| 2024-01-30 |
0.0360 USDT |
825,153.0138 ORBS |
0.0356 USDT |
0.0354 USDT |
0.0363 USDT |
0.0358 USDT |
| 2024-01-29 |
0.0351 USDT |
420,800.3746 ORBS |
0.0354 USDT |
0.0345 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-01-28 |
0.0360 USDT |
589,861.1536 ORBS |
0.0365 USDT |
0.0352 USDT |
0.0367 USDT |
0.0352 USDT |
| 2024-01-27 |
0.0362 USDT |
626,012.3447 ORBS |
0.0369 USDT |
0.0357 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-01-26 |
0.0364 USDT |
947,968.2973 ORBS |
0.0365 USDT |
0.0353 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-01-25 |
0.0359 USDT |
1,666,973.4571 ORBS |
0.0344 USDT |
0.0341 USDT |
0.0373 USDT |
0.0358 USDT |
| 2024-01-24 |
0.0339 USDT |
802,282.6084 ORBS |
0.0329 USDT |
0.0329 USDT |
0.0347 USDT |
0.0344 USDT |
| 2024-01-23 |
0.0325 USDT |
1,471,166.8812 ORBS |
0.0333 USDT |
0.0310 USDT |
0.0355 USDT |
0.0326 USDT |
| 2024-01-22 |
0.0338 USDT |
999,613.9012 ORBS |
0.0352 USDT |
0.0328 USDT |
0.0353 USDT |
0.0335 USDT |
| 2024-01-21 |
0.0356 USDT |
591,211.5108 ORBS |
0.0354 USDT |
0.0352 USDT |
0.0363 USDT |
0.0355 USDT |
| 2024-01-20 |
0.0353 USDT |
303,492.5946 ORBS |
0.0359 USDT |
0.0348 USDT |
0.0361 USDT |
0.0352 USDT |
| 2024-01-19 |
0.0352 USDT |
1,559,580.8008 ORBS |
0.0351 USDT |
0.0339 USDT |
0.0360 USDT |
0.0358 USDT |