Crypto exchange Kucoin

Market Orbs (ORBS) / Tether (USDT)

Identifier on Kucoin: ORBS-USDT
Date Price Volume Open Low High Close
2024-04-23 0.0394 USDT 668,623.3887 ORBS 0.0401 USDT 0.0389 USDT 0.0403 USDT 0.0391 USDT
2024-04-22 0.0398 USDT 1,000,441.0874 ORBS 0.0391 USDT 0.0386 USDT 0.0405 USDT 0.0401 USDT
2024-04-21 0.0393 USDT 777,358.0204 ORBS 0.0400 USDT 0.0385 USDT 0.0401 USDT 0.0392 USDT
2024-04-20 0.0393 USDT 1,644,968.1524 ORBS 0.0396 USDT 0.0385 USDT 0.0404 USDT 0.0398 USDT
2024-04-19 0.0402 USDT 9,795,186.5327 ORBS 0.0366 USDT 0.0352 USDT 0.0430 USDT 0.0399 USDT
2024-04-18 0.0358 USDT 1,496,011.7602 ORBS 0.0361 USDT 0.0346 USDT 0.0368 USDT 0.0362 USDT
2024-04-17 0.0369 USDT 2,158,991.4676 ORBS 0.0389 USDT 0.0353 USDT 0.0391 USDT 0.0370 USDT
2024-04-16 0.0385 USDT 1,927,368.2031 ORBS 0.0397 USDT 0.0371 USDT 0.0423 USDT 0.0389 USDT
2024-04-15 0.0410 USDT 4,645,248.0124 ORBS 0.0418 USDT 0.0387 USDT 0.0434 USDT 0.0393 USDT
2024-04-14 0.0407 USDT 6,768,743.2773 ORBS 0.0447 USDT 0.0380 USDT 0.0453 USDT 0.0402 USDT
2024-04-13 0.0465 USDT 26,119,871.5054 ORBS 0.0449 USDT 0.0380 USDT 0.0525 USDT 0.0446 USDT
2024-04-12 0.0446 USDT 2,137,074.0209 ORBS 0.0442 USDT 0.0390 USDT 0.0471 USDT 0.0412 USDT
2024-04-11 0.0442 USDT 1,391,833.5985 ORBS 0.0439 USDT 0.0430 USDT 0.0491 USDT 0.0442 USDT
2024-04-10 0.0432 USDT 1,102,287.7873 ORBS 0.0435 USDT 0.0418 USDT 0.0449 USDT 0.0432 USDT
2024-04-09 0.0444 USDT 654,427.6396 ORBS 0.0459 USDT 0.0431 USDT 0.0459 USDT 0.0441 USDT
2024-04-08 0.0450 USDT 904,577.1409 ORBS 0.0445 USDT 0.0427 USDT 0.0468 USDT 0.0460 USDT
2024-04-07 0.0441 USDT 990,944.3684 ORBS 0.0424 USDT 0.0422 USDT 0.0451 USDT 0.0447 USDT
2024-04-06 0.0421 USDT 362,332.9770 ORBS 0.0415 USDT 0.0413 USDT 0.0428 USDT 0.0427 USDT
2024-04-05 0.0408 USDT 688,925.5098 ORBS 0.0420 USDT 0.0398 USDT 0.0422 USDT 0.0414 USDT
2024-04-04 0.0407 USDT 1,050,473.6644 ORBS 0.0396 USDT 0.0382 USDT 0.0423 USDT 0.0415 USDT
2024-04-03 0.0401 USDT 548,427.3420 ORBS 0.0401 USDT 0.0380 USDT 0.0414 USDT 0.0394 USDT
2024-04-02 0.0411 USDT 752,259.2331 ORBS 0.0436 USDT 0.0394 USDT 0.0436 USDT 0.0403 USDT
2024-04-01 0.0445 USDT 799,723.2986 ORBS 0.0479 USDT 0.0410 USDT 0.0479 USDT 0.0433 USDT
2024-03-31 0.0475 USDT 850,981.0148 ORBS 0.0457 USDT 0.0454 USDT 0.0497 USDT 0.0474 USDT
2024-03-30 0.0466 USDT 368,217.5119 ORBS 0.0463 USDT 0.0458 USDT 0.0472 USDT 0.0466 USDT
2024-03-29 0.0460 USDT 359,800.5549 ORBS 0.0467 USDT 0.0451 USDT 0.0467 USDT 0.0462 USDT
2024-03-28 0.0469 USDT 618,988.1604 ORBS 0.0474 USDT 0.0453 USDT 0.0484 USDT 0.0468 USDT
2024-03-27 0.0477 USDT 1,065,927.0370 ORBS 0.0493 USDT 0.0460 USDT 0.0496 USDT 0.0476 USDT
2024-03-26 0.0478 USDT 2,709,488.0275 ORBS 0.0446 USDT 0.0445 USDT 0.0502 USDT 0.0481 USDT
2024-03-25 0.0433 USDT 1,289,522.2280 ORBS 0.0419 USDT 0.0417 USDT 0.0450 USDT 0.0447 USDT
2024-03-24 0.0411 USDT 939,096.0148 ORBS 0.0404 USDT 0.0402 USDT 0.0423 USDT 0.0420 USDT
2024-03-23 0.0409 USDT 1,104,269.5590 ORBS 0.0404 USDT 0.0397 USDT 0.0417 USDT 0.0412 USDT
2024-03-22 0.0409 USDT 1,801,478.6014 ORBS 0.0412 USDT 0.0387 USDT 0.0430 USDT 0.0396 USDT
2024-03-21 0.0409 USDT 1,866,371.6193 ORBS 0.0404 USDT 0.0399 USDT 0.0419 USDT 0.0411 USDT
2024-03-20 0.0373 USDT 2,472,769.9677 ORBS 0.0363 USDT 0.0347 USDT 0.0405 USDT 0.0404 USDT
2024-03-19 0.0375 USDT 2,740,462.3809 ORBS 0.0406 USDT 0.0355 USDT 0.0409 USDT 0.0359 USDT
2024-03-18 0.0415 USDT 2,111,688.7149 ORBS 0.0434 USDT 0.0393 USDT 0.0434 USDT 0.0407 USDT
2024-03-17 0.0418 USDT 2,114,088.3321 ORBS 0.0424 USDT 0.0392 USDT 0.0433 USDT 0.0431 USDT
2024-03-16 0.0458 USDT 3,423,794.4750 ORBS 0.0465 USDT 0.0414 USDT 0.0485 USDT 0.0423 USDT
2024-03-15 0.0456 USDT 3,848,470.2835 ORBS 0.0506 USDT 0.0423 USDT 0.0509 USDT 0.0457 USDT
2024-03-14 0.0503 USDT 2,346,980.7026 ORBS 0.0531 USDT 0.0469 USDT 0.0536 USDT 0.0495 USDT
2024-03-13 0.0528 USDT 3,839,033.1935 ORBS 0.0512 USDT 0.0505 USDT 0.0562 USDT 0.0531 USDT
2024-03-12 0.0499 USDT 2,012,071.1117 ORBS 0.0512 USDT 0.0474 USDT 0.0518 USDT 0.0504 USDT
2024-03-11 0.0482 USDT 2,313,378.4309 ORBS 0.0485 USDT 0.0451 USDT 0.0511 USDT 0.0503 USDT
2024-03-10 0.0486 USDT 3,085,060.6596 ORBS 0.0491 USDT 0.0466 USDT 0.0503 USDT 0.0477 USDT
2024-03-09 0.0487 USDT 2,200,320.1328 ORBS 0.0478 USDT 0.0467 USDT 0.0537 USDT 0.0488 USDT
2024-03-08 0.0475 USDT 3,181,283.6265 ORBS 0.0485 USDT 0.0428 USDT 0.0506 USDT 0.0472 USDT
2024-03-07 0.0474 USDT 2,452,832.2290 ORBS 0.0463 USDT 0.0455 USDT 0.0515 USDT 0.0484 USDT
2024-03-06 0.0447 USDT 3,120,467.7225 ORBS 0.0436 USDT 0.0421 USDT 0.0475 USDT 0.0452 USDT
2024-03-05 0.0454 USDT 7,010,826.8673 ORBS 0.0464 USDT 0.0377 USDT 0.0500 USDT 0.0426 USDT