Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0467 USDT |
7,563,720.2167 ORBS |
0.0447 USDT |
0.0436 USDT |
0.0511 USDT |
0.0472 USDT |
| 2023-10-21 |
0.0436 USDT |
8,665,499.2261 ORBS |
0.0427 USDT |
0.0408 USDT |
0.0467 USDT |
0.0440 USDT |
| 2023-10-20 |
0.0430 USDT |
9,635,393.8786 ORBS |
0.0441 USDT |
0.0406 USDT |
0.0457 USDT |
0.0427 USDT |
| 2023-10-19 |
0.0432 USDT |
25,171,347.8693 ORBS |
0.0417 USDT |
0.0367 USDT |
0.0494 USDT |
0.0451 USDT |
| 2023-10-18 |
0.0522 USDT |
34,467,008.0949 ORBS |
0.0598 USDT |
0.0352 USDT |
0.0753 USDT |
0.0429 USDT |
| 2023-10-17 |
0.0533 USDT |
23,767,087.4611 ORBS |
0.0363 USDT |
0.0363 USDT |
0.0625 USDT |
0.0598 USDT |
| 2023-10-16 |
0.0382 USDT |
6,724,114.7742 ORBS |
0.0379 USDT |
0.0342 USDT |
0.0419 USDT |
0.0357 USDT |
| 2023-10-15 |
0.0422 USDT |
11,399,557.4570 ORBS |
0.0375 USDT |
0.0354 USDT |
0.0502 USDT |
0.0379 USDT |
| 2023-10-14 |
0.0360 USDT |
7,952,827.8818 ORBS |
0.0307 USDT |
0.0295 USDT |
0.0419 USDT |
0.0374 USDT |
| 2023-10-13 |
0.0307 USDT |
5,262,154.7648 ORBS |
0.0254 USDT |
0.0252 USDT |
0.0331 USDT |
0.0312 USDT |
| 2023-10-12 |
0.0259 USDT |
871,179.9331 ORBS |
0.0252 USDT |
0.0251 USDT |
0.0267 USDT |
0.0252 USDT |
| 2023-10-11 |
0.0253 USDT |
1,322,440.8357 ORBS |
0.0254 USDT |
0.0245 USDT |
0.0261 USDT |
0.0251 USDT |
| 2023-10-10 |
0.0258 USDT |
1,263,437.6404 ORBS |
0.0267 USDT |
0.0250 USDT |
0.0268 USDT |
0.0256 USDT |
| 2023-10-09 |
0.0280 USDT |
4,048,855.7287 ORBS |
0.0304 USDT |
0.0262 USDT |
0.0305 USDT |
0.0264 USDT |
| 2023-10-08 |
0.0301 USDT |
9,866,014.5769 ORBS |
0.0234 USDT |
0.0234 USDT |
0.0371 USDT |
0.0277 USDT |
| 2023-10-07 |
0.0234 USDT |
312,068.4294 ORBS |
0.0228 USDT |
0.0228 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-10-06 |
0.0224 USDT |
119,123.9668 ORBS |
0.0224 USDT |
0.0221 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-10-05 |
0.0223 USDT |
261,905.2255 ORBS |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-10-04 |
0.0224 USDT |
498,537.6401 ORBS |
0.0229 USDT |
0.0222 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-10-03 |
0.0229 USDT |
159,394.7561 ORBS |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-10-02 |
0.0234 USDT |
86,458.3105 ORBS |
0.0237 USDT |
0.0230 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-10-01 |
0.0234 USDT |
391,577.8783 ORBS |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-09-30 |
0.0231 USDT |
87,990.1967 ORBS |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-09-29 |
0.0232 USDT |
159,927.7147 ORBS |
0.0226 USDT |
0.0226 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-09-28 |
0.0221 USDT |
159,576.2476 ORBS |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-27 |
0.0223 USDT |
344,218.0166 ORBS |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
37,568.0886 ORBS |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-09-25 |
0.0223 USDT |
93,527.2430 ORBS |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-09-24 |
0.0229 USDT |
180,507.4761 ORBS |
0.0232 USDT |
0.0225 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-09-23 |
0.0229 USDT |
140,644.4280 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-09-22 |
0.0225 USDT |
47,924.2170 ORBS |
0.0223 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-09-21 |
0.0223 USDT |
175,840.9813 ORBS |
0.0230 USDT |
0.0221 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-09-20 |
0.0226 USDT |
336,682.7536 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-19 |
0.0221 USDT |
221,992.5614 ORBS |
0.0216 USDT |
0.0216 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-09-18 |
0.0215 USDT |
175,930.1821 ORBS |
0.0214 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-09-17 |
0.0216 USDT |
69,595.0309 ORBS |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0214 USDT |
| 2023-09-16 |
0.0217 USDT |
52,513.3815 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-09-15 |
0.0212 USDT |
93,686.1994 ORBS |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-09-14 |
0.0209 USDT |
80,998.0566 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-09-13 |
0.0205 USDT |
48,651.6900 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-12 |
0.0202 USDT |
180,126.0654 ORBS |
0.0198 USDT |
0.0198 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-09-11 |
0.0201 USDT |
494,491.7636 ORBS |
0.0205 USDT |
0.0188 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-09-10 |
0.0215 USDT |
2,973,840.6901 ORBS |
0.0208 USDT |
0.0198 USDT |
0.0257 USDT |
0.0205 USDT |
| 2023-09-09 |
0.0208 USDT |
23,139.7062 ORBS |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-09-08 |
0.0211 USDT |
280,802.9216 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-09-07 |
0.0206 USDT |
74,319.5980 ORBS |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-06 |
0.0206 USDT |
77,509.2104 ORBS |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-09-05 |
0.0206 USDT |
70,413.1967 ORBS |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-09-04 |
0.0207 USDT |
17,973.3183 ORBS |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-03 |
0.0207 USDT |
18,571.8702 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |