Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0193 USDT |
6,259,858.5285 ORBS |
0.0195 USDT |
0.0189 USDT |
0.0198 USDT |
0.0190 USDT |
| 2025-08-10 |
0.0195 USDT |
5,773,717.7039 ORBS |
0.0196 USDT |
0.0191 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-08-09 |
0.0197 USDT |
6,147,534.5328 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0201 USDT |
0.0195 USDT |
| 2025-08-08 |
0.0190 USDT |
6,029,944.1012 ORBS |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-08-07 |
0.0187 USDT |
5,516,551.9906 ORBS |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-08-06 |
0.0184 USDT |
1,773,326.9762 ORBS |
0.0185 USDT |
0.0181 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-08-05 |
0.0185 USDT |
1,669,128.0852 ORBS |
0.0189 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2025-08-04 |
0.0186 USDT |
4,022,987.4077 ORBS |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-08-03 |
0.0189 USDT |
6,285,826.8703 ORBS |
0.0181 USDT |
0.0180 USDT |
0.0200 USDT |
0.0187 USDT |
| 2025-08-02 |
0.0184 USDT |
7,336,821.9023 ORBS |
0.0184 USDT |
0.0179 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-08-01 |
0.0185 USDT |
3,423,153.0414 ORBS |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0182 USDT |
| 2025-07-31 |
0.0193 USDT |
1,935,890.4682 ORBS |
0.0196 USDT |
0.0186 USDT |
0.0199 USDT |
0.0186 USDT |
| 2025-07-30 |
0.0193 USDT |
1,821,159.1169 ORBS |
0.0194 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-07-29 |
0.0192 USDT |
1,409,407.8996 ORBS |
0.0193 USDT |
0.0189 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-07-28 |
0.0199 USDT |
1,023,407.4112 ORBS |
0.0203 USDT |
0.0192 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-07-27 |
0.0200 USDT |
262,027.5045 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-26 |
0.0200 USDT |
779,896.0454 ORBS |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-07-25 |
0.0194 USDT |
729,786.8985 ORBS |
0.0197 USDT |
0.0191 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-07-24 |
0.0198 USDT |
1,733,874.1943 ORBS |
0.0204 USDT |
0.0191 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-07-23 |
0.0215 USDT |
3,040,458.7334 ORBS |
0.0216 USDT |
0.0203 USDT |
0.0222 USDT |
0.0203 USDT |
| 2025-07-22 |
0.0212 USDT |
2,392,613.1958 ORBS |
0.0216 USDT |
0.0208 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-07-21 |
0.0215 USDT |
1,247,074.1191 ORBS |
0.0212 USDT |
0.0211 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-07-20 |
0.0210 USDT |
1,293,950.8902 ORBS |
0.0205 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-07-19 |
0.0203 USDT |
426,471.9936 ORBS |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-07-18 |
0.0206 USDT |
1,458,371.0220 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-07-17 |
0.0203 USDT |
598,671.2639 ORBS |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-07-16 |
0.0200 USDT |
1,839,221.5398 ORBS |
0.0198 USDT |
0.0196 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-07-15 |
0.0196 USDT |
790,851.9591 ORBS |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-07-14 |
0.0202 USDT |
127,905.3806 ORBS |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-07-13 |
0.0200 USDT |
796,089.5638 ORBS |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-07-12 |
0.0199 USDT |
1,393,880.5061 ORBS |
0.0197 USDT |
0.0193 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-07-11 |
0.0198 USDT |
697,607.2508 ORBS |
0.0195 USDT |
0.0194 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-07-10 |
0.0195 USDT |
1,340,092.6107 ORBS |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-07-09 |
0.0189 USDT |
261,902.4094 ORBS |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-07-08 |
0.0185 USDT |
307,474.5647 ORBS |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-07 |
0.0186 USDT |
35,425.0988 ORBS |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-07-06 |
0.0186 USDT |
137,472.6771 ORBS |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-07-05 |
0.0186 USDT |
107,656.5464 ORBS |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-07-04 |
0.0189 USDT |
308,600.8401 ORBS |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-07-03 |
0.0190 USDT |
840,322.0315 ORBS |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-07-02 |
0.0187 USDT |
1,842,718.5231 ORBS |
0.0183 USDT |
0.0180 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-07-01 |
0.0188 USDT |
1,343,353.3040 ORBS |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-06-30 |
0.0191 USDT |
500,424.1077 ORBS |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-06-29 |
0.0195 USDT |
591,646.6014 ORBS |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-06-28 |
0.0194 USDT |
173,681.9366 ORBS |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-06-27 |
0.0197 USDT |
862,567.5979 ORBS |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-06-26 |
0.0205 USDT |
670,369.3757 ORBS |
0.0203 USDT |
0.0200 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-06-25 |
0.0208 USDT |
833,064.7565 ORBS |
0.0212 USDT |
0.0202 USDT |
0.0212 USDT |
0.0204 USDT |
| 2025-06-24 |
0.0221 USDT |
2,248,435.4459 ORBS |
0.0225 USDT |
0.0213 USDT |
0.0232 USDT |
0.0214 USDT |
| 2025-06-23 |
0.0230 USDT |
2,977,292.3370 ORBS |
0.0228 USDT |
0.0217 USDT |
0.0247 USDT |
0.0235 USDT |