Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0348 USDT |
1,219,769.6207 ORBS |
0.0351 USDT |
0.0344 USDT |
0.0357 USDT |
0.0349 USDT |
| 2024-05-07 |
0.0359 USDT |
644,225.4086 ORBS |
0.0357 USDT |
0.0352 USDT |
0.0367 USDT |
0.0359 USDT |
| 2024-05-06 |
0.0364 USDT |
2,200,205.7533 ORBS |
0.0356 USDT |
0.0353 USDT |
0.0377 USDT |
0.0361 USDT |
| 2024-05-05 |
0.0353 USDT |
880,240.0546 ORBS |
0.0353 USDT |
0.0346 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-05-04 |
0.0353 USDT |
405,555.3625 ORBS |
0.0355 USDT |
0.0349 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-05-03 |
0.0349 USDT |
1,037,388.7287 ORBS |
0.0348 USDT |
0.0339 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-05-02 |
0.0337 USDT |
1,438,674.0448 ORBS |
0.0329 USDT |
0.0319 USDT |
0.0352 USDT |
0.0347 USDT |
| 2024-05-01 |
0.0319 USDT |
2,250,627.0849 ORBS |
0.0330 USDT |
0.0308 USDT |
0.0332 USDT |
0.0322 USDT |
| 2024-04-30 |
0.0333 USDT |
2,354,556.8383 ORBS |
0.0352 USDT |
0.0320 USDT |
0.0355 USDT |
0.0330 USDT |
| 2024-04-29 |
0.0351 USDT |
926,214.1509 ORBS |
0.0359 USDT |
0.0345 USDT |
0.0362 USDT |
0.0354 USDT |
| 2024-04-28 |
0.0366 USDT |
316,679.9584 ORBS |
0.0365 USDT |
0.0363 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-04-27 |
0.0360 USDT |
804,571.7309 ORBS |
0.0365 USDT |
0.0350 USDT |
0.0367 USDT |
0.0363 USDT |
| 2024-04-26 |
0.0368 USDT |
966,351.1463 ORBS |
0.0367 USDT |
0.0357 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-04-25 |
0.0367 USDT |
1,440,649.1732 ORBS |
0.0368 USDT |
0.0356 USDT |
0.0380 USDT |
0.0368 USDT |
| 2024-04-24 |
0.0387 USDT |
2,517,696.1277 ORBS |
0.0391 USDT |
0.0368 USDT |
0.0415 USDT |
0.0370 USDT |
| 2024-04-23 |
0.0394 USDT |
668,623.3887 ORBS |
0.0401 USDT |
0.0389 USDT |
0.0403 USDT |
0.0391 USDT |
| 2024-04-22 |
0.0398 USDT |
1,000,441.0874 ORBS |
0.0391 USDT |
0.0386 USDT |
0.0405 USDT |
0.0401 USDT |
| 2024-04-21 |
0.0393 USDT |
777,358.0204 ORBS |
0.0400 USDT |
0.0385 USDT |
0.0401 USDT |
0.0392 USDT |
| 2024-04-20 |
0.0393 USDT |
1,644,968.1524 ORBS |
0.0396 USDT |
0.0385 USDT |
0.0404 USDT |
0.0398 USDT |
| 2024-04-19 |
0.0402 USDT |
9,795,186.5327 ORBS |
0.0366 USDT |
0.0352 USDT |
0.0430 USDT |
0.0399 USDT |
| 2024-04-18 |
0.0358 USDT |
1,496,011.7602 ORBS |
0.0361 USDT |
0.0346 USDT |
0.0368 USDT |
0.0362 USDT |
| 2024-04-17 |
0.0369 USDT |
2,158,991.4676 ORBS |
0.0389 USDT |
0.0353 USDT |
0.0391 USDT |
0.0370 USDT |
| 2024-04-16 |
0.0385 USDT |
1,927,368.2031 ORBS |
0.0397 USDT |
0.0371 USDT |
0.0423 USDT |
0.0389 USDT |
| 2024-04-15 |
0.0410 USDT |
4,645,248.0124 ORBS |
0.0418 USDT |
0.0387 USDT |
0.0434 USDT |
0.0393 USDT |
| 2024-04-14 |
0.0407 USDT |
6,768,743.2773 ORBS |
0.0447 USDT |
0.0380 USDT |
0.0453 USDT |
0.0402 USDT |
| 2024-04-13 |
0.0465 USDT |
26,119,871.5054 ORBS |
0.0449 USDT |
0.0380 USDT |
0.0525 USDT |
0.0446 USDT |
| 2024-04-12 |
0.0446 USDT |
2,137,074.0209 ORBS |
0.0442 USDT |
0.0390 USDT |
0.0471 USDT |
0.0412 USDT |
| 2024-04-11 |
0.0442 USDT |
1,391,833.5985 ORBS |
0.0439 USDT |
0.0430 USDT |
0.0491 USDT |
0.0442 USDT |
| 2024-04-10 |
0.0432 USDT |
1,102,287.7873 ORBS |
0.0435 USDT |
0.0418 USDT |
0.0449 USDT |
0.0432 USDT |
| 2024-04-09 |
0.0444 USDT |
654,427.6396 ORBS |
0.0459 USDT |
0.0431 USDT |
0.0459 USDT |
0.0441 USDT |
| 2024-04-08 |
0.0450 USDT |
904,577.1409 ORBS |
0.0445 USDT |
0.0427 USDT |
0.0468 USDT |
0.0460 USDT |
| 2024-04-07 |
0.0441 USDT |
990,944.3684 ORBS |
0.0424 USDT |
0.0422 USDT |
0.0451 USDT |
0.0447 USDT |
| 2024-04-06 |
0.0421 USDT |
362,332.9770 ORBS |
0.0415 USDT |
0.0413 USDT |
0.0428 USDT |
0.0427 USDT |
| 2024-04-05 |
0.0408 USDT |
688,925.5098 ORBS |
0.0420 USDT |
0.0398 USDT |
0.0422 USDT |
0.0414 USDT |
| 2024-04-04 |
0.0407 USDT |
1,050,473.6644 ORBS |
0.0396 USDT |
0.0382 USDT |
0.0423 USDT |
0.0415 USDT |
| 2024-04-03 |
0.0401 USDT |
548,427.3420 ORBS |
0.0401 USDT |
0.0380 USDT |
0.0414 USDT |
0.0394 USDT |
| 2024-04-02 |
0.0411 USDT |
752,259.2331 ORBS |
0.0436 USDT |
0.0394 USDT |
0.0436 USDT |
0.0403 USDT |
| 2024-04-01 |
0.0445 USDT |
799,723.2986 ORBS |
0.0479 USDT |
0.0410 USDT |
0.0479 USDT |
0.0433 USDT |
| 2024-03-31 |
0.0475 USDT |
850,981.0148 ORBS |
0.0457 USDT |
0.0454 USDT |
0.0497 USDT |
0.0474 USDT |
| 2024-03-30 |
0.0466 USDT |
368,217.5119 ORBS |
0.0463 USDT |
0.0458 USDT |
0.0472 USDT |
0.0466 USDT |
| 2024-03-29 |
0.0460 USDT |
359,800.5549 ORBS |
0.0467 USDT |
0.0451 USDT |
0.0467 USDT |
0.0462 USDT |
| 2024-03-28 |
0.0469 USDT |
618,988.1604 ORBS |
0.0474 USDT |
0.0453 USDT |
0.0484 USDT |
0.0468 USDT |
| 2024-03-27 |
0.0477 USDT |
1,065,927.0370 ORBS |
0.0493 USDT |
0.0460 USDT |
0.0496 USDT |
0.0476 USDT |
| 2024-03-26 |
0.0478 USDT |
2,709,488.0275 ORBS |
0.0446 USDT |
0.0445 USDT |
0.0502 USDT |
0.0481 USDT |
| 2024-03-25 |
0.0433 USDT |
1,289,522.2280 ORBS |
0.0419 USDT |
0.0417 USDT |
0.0450 USDT |
0.0447 USDT |
| 2024-03-24 |
0.0411 USDT |
939,096.0148 ORBS |
0.0404 USDT |
0.0402 USDT |
0.0423 USDT |
0.0420 USDT |
| 2024-03-23 |
0.0409 USDT |
1,104,269.5590 ORBS |
0.0404 USDT |
0.0397 USDT |
0.0417 USDT |
0.0412 USDT |
| 2024-03-22 |
0.0409 USDT |
1,801,478.6014 ORBS |
0.0412 USDT |
0.0387 USDT |
0.0430 USDT |
0.0396 USDT |
| 2024-03-21 |
0.0409 USDT |
1,866,371.6193 ORBS |
0.0404 USDT |
0.0399 USDT |
0.0419 USDT |
0.0411 USDT |
| 2024-03-20 |
0.0373 USDT |
2,472,769.9677 ORBS |
0.0363 USDT |
0.0347 USDT |
0.0405 USDT |
0.0404 USDT |