Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0113 USDT |
1,353,154.0844 ORBS |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-11-18 |
0.0108 USDT |
1,152,020.7802 ORBS |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-17 |
0.0111 USDT |
1,216,383.8141 ORBS |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-11-16 |
0.0112 USDT |
10,287,565.7462 ORBS |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-11-15 |
0.0116 USDT |
16,296,112.7911 ORBS |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-11-14 |
0.0115 USDT |
5,041,048.2885 ORBS |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-11-13 |
0.0122 USDT |
1,748,248.9411 ORBS |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-11-12 |
0.0126 USDT |
3,858,385.2802 ORBS |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-11 |
0.0126 USDT |
8,845,413.2301 ORBS |
0.0122 USDT |
0.0120 USDT |
0.0137 USDT |
0.0125 USDT |
| 2025-11-10 |
0.0122 USDT |
963,931.7732 ORBS |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-11-09 |
0.0120 USDT |
5,600,844.6157 ORBS |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-08 |
0.0118 USDT |
1,204,574.3128 ORBS |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-11-07 |
0.0112 USDT |
1,505,698.5481 ORBS |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-06 |
0.0111 USDT |
3,425,287.1614 ORBS |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-11-05 |
0.0109 USDT |
1,713,287.5701 ORBS |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-04 |
0.0115 USDT |
1,584,525.9697 ORBS |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-11-03 |
0.0121 USDT |
2,393,277.7871 ORBS |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-11-02 |
0.0127 USDT |
550,491.1036 ORBS |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-01 |
0.0127 USDT |
1,264,550.5194 ORBS |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-31 |
0.0126 USDT |
2,533,516.2827 ORBS |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-10-30 |
0.0127 USDT |
2,153,708.9827 ORBS |
0.0128 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-10-29 |
0.0131 USDT |
3,232,150.6779 ORBS |
0.0132 USDT |
0.0128 USDT |
0.0149 USDT |
0.0130 USDT |
| 2025-10-28 |
0.0133 USDT |
2,485,993.0447 ORBS |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-10-27 |
0.0134 USDT |
877,468.6603 ORBS |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-10-26 |
0.0131 USDT |
706,198.6871 ORBS |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-10-25 |
0.0130 USDT |
2,687,965.6620 ORBS |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-10-24 |
0.0130 USDT |
2,721,038.4401 ORBS |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-23 |
0.0129 USDT |
2,924,599.6988 ORBS |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-10-22 |
0.0130 USDT |
2,265,588.7222 ORBS |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-21 |
0.0131 USDT |
1,813,843.6118 ORBS |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-20 |
0.0134 USDT |
1,766,124.9731 ORBS |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-10-19 |
0.0133 USDT |
2,775,115.0984 ORBS |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-10-18 |
0.0132 USDT |
1,172,669.1672 ORBS |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-10-17 |
0.0131 USDT |
2,309,452.0849 ORBS |
0.0133 USDT |
0.0126 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-10-16 |
0.0137 USDT |
2,834,881.7705 ORBS |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-10-15 |
0.0139 USDT |
1,620,853.9248 ORBS |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-10-14 |
0.0140 USDT |
1,897,901.5428 ORBS |
0.0145 USDT |
0.0134 USDT |
0.0147 USDT |
0.0140 USDT |
| 2025-10-13 |
0.0141 USDT |
1,712,936.0056 ORBS |
0.0140 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-12 |
0.0131 USDT |
2,203,127.7792 ORBS |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-11 |
0.0132 USDT |
7,407,091.8486 ORBS |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-10-10 |
0.0159 USDT |
1,373,134.4641 ORBS |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-10-09 |
0.0161 USDT |
821,555.5511 ORBS |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-10-08 |
0.0161 USDT |
1,863,956.5195 ORBS |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-10-07 |
0.0166 USDT |
474,261.2747 ORBS |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-10-06 |
0.0165 USDT |
621,449.7497 ORBS |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-05 |
0.0166 USDT |
852,853.4990 ORBS |
0.0164 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-10-04 |
0.0166 USDT |
536,235.0306 ORBS |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-10-03 |
0.0166 USDT |
1,323,117.6900 ORBS |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-10-02 |
0.0165 USDT |
658,886.2966 ORBS |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-10-01 |
0.0161 USDT |
1,438,681.2515 ORBS |
0.0159 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |