Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0365 USDT |
1,517,246.3785 ORBS |
0.0367 USDT |
0.0343 USDT |
0.0374 USDT |
0.0345 USDT |
| 2024-01-17 |
0.0368 USDT |
871,424.8741 ORBS |
0.0372 USDT |
0.0361 USDT |
0.0378 USDT |
0.0364 USDT |
| 2024-01-16 |
0.0365 USDT |
497,089.6788 ORBS |
0.0361 USDT |
0.0358 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-01-15 |
0.0362 USDT |
634,139.4341 ORBS |
0.0358 USDT |
0.0357 USDT |
0.0366 USDT |
0.0361 USDT |
| 2024-01-14 |
0.0371 USDT |
1,306,431.3857 ORBS |
0.0362 USDT |
0.0361 USDT |
0.0378 USDT |
0.0367 USDT |
| 2024-01-13 |
0.0358 USDT |
604,467.8437 ORBS |
0.0362 USDT |
0.0350 USDT |
0.0365 USDT |
0.0362 USDT |
| 2024-01-12 |
0.0372 USDT |
1,800,174.1898 ORBS |
0.0379 USDT |
0.0349 USDT |
0.0386 USDT |
0.0359 USDT |
| 2024-01-11 |
0.0377 USDT |
3,262,292.7032 ORBS |
0.0354 USDT |
0.0351 USDT |
0.0407 USDT |
0.0379 USDT |
| 2024-01-10 |
0.0334 USDT |
1,749,252.7905 ORBS |
0.0333 USDT |
0.0319 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-01-09 |
0.0339 USDT |
1,135,465.3971 ORBS |
0.0348 USDT |
0.0328 USDT |
0.0348 USDT |
0.0331 USDT |
| 2024-01-08 |
0.0328 USDT |
1,598,626.1339 ORBS |
0.0338 USDT |
0.0311 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-01-07 |
0.0359 USDT |
1,781,773.2040 ORBS |
0.0368 USDT |
0.0345 USDT |
0.0370 USDT |
0.0352 USDT |
| 2024-01-06 |
0.0363 USDT |
3,280,576.6648 ORBS |
0.0352 USDT |
0.0343 USDT |
0.0386 USDT |
0.0367 USDT |
| 2024-01-05 |
0.0348 USDT |
1,835,040.5346 ORBS |
0.0363 USDT |
0.0340 USDT |
0.0365 USDT |
0.0352 USDT |
| 2024-01-04 |
0.0362 USDT |
1,796,462.8836 ORBS |
0.0368 USDT |
0.0353 USDT |
0.0371 USDT |
0.0363 USDT |
| 2024-01-03 |
0.0363 USDT |
8,394,010.6222 ORBS |
0.0398 USDT |
0.0278 USDT |
0.0417 USDT |
0.0356 USDT |
| 2024-01-02 |
0.0400 USDT |
1,947,986.9760 ORBS |
0.0398 USDT |
0.0393 USDT |
0.0408 USDT |
0.0396 USDT |
| 2024-01-01 |
0.0391 USDT |
1,029,602.2106 ORBS |
0.0391 USDT |
0.0383 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-12-31 |
0.0398 USDT |
976,308.0621 ORBS |
0.0394 USDT |
0.0389 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-12-30 |
0.0398 USDT |
626,848.0134 ORBS |
0.0394 USDT |
0.0389 USDT |
0.0404 USDT |
0.0395 USDT |
| 2023-12-29 |
0.0399 USDT |
1,577,898.3454 ORBS |
0.0403 USDT |
0.0389 USDT |
0.0408 USDT |
0.0395 USDT |
| 2023-12-28 |
0.0405 USDT |
1,921,178.8290 ORBS |
0.0413 USDT |
0.0394 USDT |
0.0419 USDT |
0.0403 USDT |
| 2023-12-27 |
0.0405 USDT |
1,185,123.1094 ORBS |
0.0402 USDT |
0.0392 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-12-26 |
0.0399 USDT |
3,172,997.2387 ORBS |
0.0415 USDT |
0.0372 USDT |
0.0416 USDT |
0.0395 USDT |
| 2023-12-25 |
0.0409 USDT |
2,912,374.5544 ORBS |
0.0403 USDT |
0.0399 USDT |
0.0420 USDT |
0.0414 USDT |
| 2023-12-24 |
0.0406 USDT |
1,197,658.8784 ORBS |
0.0419 USDT |
0.0395 USDT |
0.0419 USDT |
0.0406 USDT |
| 2023-12-23 |
0.0417 USDT |
1,041,781.0815 ORBS |
0.0425 USDT |
0.0410 USDT |
0.0427 USDT |
0.0417 USDT |
| 2023-12-22 |
0.0418 USDT |
2,204,803.2038 ORBS |
0.0412 USDT |
0.0407 USDT |
0.0431 USDT |
0.0424 USDT |
| 2023-12-21 |
0.0409 USDT |
690,306.7807 ORBS |
0.0409 USDT |
0.0402 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-12-20 |
0.0408 USDT |
1,427,977.4466 ORBS |
0.0407 USDT |
0.0395 USDT |
0.0418 USDT |
0.0408 USDT |
| 2023-12-19 |
0.0397 USDT |
1,400,582.6564 ORBS |
0.0393 USDT |
0.0389 USDT |
0.0411 USDT |
0.0408 USDT |
| 2023-12-18 |
0.0385 USDT |
2,742,612.3864 ORBS |
0.0404 USDT |
0.0363 USDT |
0.0413 USDT |
0.0381 USDT |
| 2023-12-17 |
0.0412 USDT |
1,005,441.7535 ORBS |
0.0414 USDT |
0.0405 USDT |
0.0416 USDT |
0.0413 USDT |
| 2023-12-16 |
0.0413 USDT |
938,421.3438 ORBS |
0.0409 USDT |
0.0401 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-12-15 |
0.0421 USDT |
2,486,785.1145 ORBS |
0.0428 USDT |
0.0409 USDT |
0.0433 USDT |
0.0419 USDT |
| 2023-12-14 |
0.0421 USDT |
1,537,972.9802 ORBS |
0.0423 USDT |
0.0411 USDT |
0.0429 USDT |
0.0428 USDT |
| 2023-12-13 |
0.0403 USDT |
2,156,439.6069 ORBS |
0.0414 USDT |
0.0391 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-12-12 |
0.0415 USDT |
1,547,503.9591 ORBS |
0.0415 USDT |
0.0403 USDT |
0.0429 USDT |
0.0408 USDT |
| 2023-12-11 |
0.0419 USDT |
4,663,266.8769 ORBS |
0.0456 USDT |
0.0355 USDT |
0.0456 USDT |
0.0415 USDT |
| 2023-12-10 |
0.0449 USDT |
798,490.7728 ORBS |
0.0452 USDT |
0.0434 USDT |
0.0457 USDT |
0.0450 USDT |
| 2023-12-09 |
0.0457 USDT |
1,546,609.0069 ORBS |
0.0460 USDT |
0.0449 USDT |
0.0468 USDT |
0.0456 USDT |
| 2023-12-08 |
0.0449 USDT |
2,496,824.9750 ORBS |
0.0451 USDT |
0.0443 USDT |
0.0460 USDT |
0.0457 USDT |
| 2023-12-07 |
0.0447 USDT |
2,271,003.1686 ORBS |
0.0451 USDT |
0.0427 USDT |
0.0460 USDT |
0.0450 USDT |
| 2023-12-06 |
0.0470 USDT |
4,155,262.6779 ORBS |
0.0467 USDT |
0.0439 USDT |
0.0498 USDT |
0.0458 USDT |
| 2023-12-05 |
0.0473 USDT |
7,344,747.9743 ORBS |
0.0458 USDT |
0.0452 USDT |
0.0510 USDT |
0.0469 USDT |
| 2023-12-04 |
0.0442 USDT |
3,198,401.7940 ORBS |
0.0440 USDT |
0.0410 USDT |
0.0464 USDT |
0.0450 USDT |
| 2023-12-03 |
0.0443 USDT |
3,200,550.7938 ORBS |
0.0448 USDT |
0.0429 USDT |
0.0449 USDT |
0.0441 USDT |
| 2023-12-02 |
0.0445 USDT |
2,878,686.1448 ORBS |
0.0441 USDT |
0.0438 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-12-01 |
0.0433 USDT |
3,060,687.4961 ORBS |
0.0428 USDT |
0.0425 USDT |
0.0442 USDT |
0.0439 USDT |
| 2023-11-30 |
0.0428 USDT |
6,087,840.6789 ORBS |
0.0433 USDT |
0.0422 USDT |
0.0434 USDT |
0.0429 USDT |