Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0179 USDT |
784,818.7417 ORBS |
0.0179 USDT |
0.0173 USDT |
0.0183 USDT |
0.0174 USDT |
| 2025-04-07 |
0.0175 USDT |
2,571,737.1960 ORBS |
0.0183 USDT |
0.0167 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-04-06 |
0.0198 USDT |
466,348.5447 ORBS |
0.0198 USDT |
0.0193 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-04-05 |
0.0197 USDT |
452,013.3278 ORBS |
0.0199 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-04-04 |
0.0195 USDT |
1,119,759.0403 ORBS |
0.0189 USDT |
0.0189 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-04-03 |
0.0187 USDT |
768,904.9067 ORBS |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-04-02 |
0.0193 USDT |
984,396.3722 ORBS |
0.0190 USDT |
0.0187 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-04-01 |
0.0190 USDT |
442,892.8248 ORBS |
0.0187 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-03-31 |
0.0186 USDT |
1,286,145.9794 ORBS |
0.0187 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-03-30 |
0.0186 USDT |
793,774.5618 ORBS |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-03-29 |
0.0191 USDT |
2,344,010.3430 ORBS |
0.0186 USDT |
0.0184 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-03-28 |
0.0192 USDT |
485,993.8011 ORBS |
0.0197 USDT |
0.0187 USDT |
0.0197 USDT |
0.0187 USDT |
| 2025-03-27 |
0.0196 USDT |
159,348.9010 ORBS |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-03-26 |
0.0197 USDT |
462,244.2871 ORBS |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-03-25 |
0.0195 USDT |
592,515.9595 ORBS |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-24 |
0.0194 USDT |
520,625.4527 ORBS |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-03-23 |
0.0194 USDT |
250,767.2076 ORBS |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-03-22 |
0.0195 USDT |
246,292.8324 ORBS |
0.0195 USDT |
0.0193 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-03-21 |
0.0193 USDT |
334,740.2224 ORBS |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-03-20 |
0.0196 USDT |
413,609.7339 ORBS |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-03-19 |
0.0202 USDT |
1,561,166.8040 ORBS |
0.0208 USDT |
0.0196 USDT |
0.0214 USDT |
0.0198 USDT |
| 2025-03-18 |
0.0214 USDT |
10,465,763.2826 ORBS |
0.0194 USDT |
0.0194 USDT |
0.0240 USDT |
0.0205 USDT |
| 2025-03-17 |
0.0193 USDT |
835,306.6056 ORBS |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-03-16 |
0.0196 USDT |
1,661,526.9338 ORBS |
0.0197 USDT |
0.0193 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-03-15 |
0.0195 USDT |
337,741.1658 ORBS |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-03-14 |
0.0195 USDT |
264,964.9365 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-03-13 |
0.0193 USDT |
783,100.8678 ORBS |
0.0194 USDT |
0.0189 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-03-12 |
0.0191 USDT |
1,454,024.3647 ORBS |
0.0190 USDT |
0.0187 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-03-11 |
0.0186 USDT |
1,729,129.9404 ORBS |
0.0184 USDT |
0.0175 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-03-10 |
0.0192 USDT |
1,477,187.3872 ORBS |
0.0192 USDT |
0.0187 USDT |
0.0201 USDT |
0.0187 USDT |
| 2025-03-09 |
0.0198 USDT |
1,257,933.4910 ORBS |
0.0203 USDT |
0.0191 USDT |
0.0204 USDT |
0.0193 USDT |
| 2025-03-08 |
0.0205 USDT |
818,328.1907 ORBS |
0.0205 USDT |
0.0202 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-03-07 |
0.0207 USDT |
2,550,479.3343 ORBS |
0.0210 USDT |
0.0200 USDT |
0.0212 USDT |
0.0204 USDT |
| 2025-03-06 |
0.0212 USDT |
1,894,973.6630 ORBS |
0.0213 USDT |
0.0207 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-03-05 |
0.0209 USDT |
1,697,790.5265 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-03-04 |
0.0210 USDT |
5,739,281.8798 ORBS |
0.0214 USDT |
0.0198 USDT |
0.0219 USDT |
0.0204 USDT |
| 2025-03-03 |
0.0233 USDT |
7,893,251.1223 ORBS |
0.0238 USDT |
0.0216 USDT |
0.0249 USDT |
0.0217 USDT |
| 2025-03-02 |
0.0233 USDT |
2,741,207.7832 ORBS |
0.0228 USDT |
0.0228 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-03-01 |
0.0226 USDT |
2,724,429.9263 ORBS |
0.0224 USDT |
0.0223 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-02-28 |
0.0218 USDT |
3,628,440.2201 ORBS |
0.0226 USDT |
0.0211 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-02-27 |
0.0223 USDT |
1,097,786.1626 ORBS |
0.0222 USDT |
0.0219 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-02-26 |
0.0226 USDT |
2,245,509.3170 ORBS |
0.0226 USDT |
0.0220 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-02-25 |
0.0221 USDT |
1,600,650.7598 ORBS |
0.0225 USDT |
0.0212 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-02-24 |
0.0241 USDT |
3,050,723.4434 ORBS |
0.0247 USDT |
0.0232 USDT |
0.0255 USDT |
0.0233 USDT |
| 2025-02-23 |
0.0245 USDT |
1,167,319.2905 ORBS |
0.0249 USDT |
0.0241 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-02-22 |
0.0253 USDT |
2,389,220.3059 ORBS |
0.0248 USDT |
0.0247 USDT |
0.0263 USDT |
0.0249 USDT |
| 2025-02-21 |
0.0256 USDT |
1,848,470.8684 ORBS |
0.0263 USDT |
0.0250 USDT |
0.0263 USDT |
0.0250 USDT |
| 2025-02-20 |
0.0271 USDT |
5,000,293.9729 ORBS |
0.0242 USDT |
0.0242 USDT |
0.0281 USDT |
0.0259 USDT |
| 2025-02-19 |
0.0240 USDT |
1,515,813.3338 ORBS |
0.0243 USDT |
0.0235 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-02-18 |
0.0249 USDT |
1,302,623.6464 ORBS |
0.0258 USDT |
0.0238 USDT |
0.0259 USDT |
0.0238 USDT |