Crypto exchange Kucoin

Market Orbs (ORBS) / Tether (USDT)

Identifier on Kucoin: ORBS-USDT
Date Price Volume Open Low High Close
2024-03-04 0.0460 USDT 2,958,674.7815 ORBS 0.0445 USDT 0.0437 USDT 0.0478 USDT 0.0462 USDT
2024-03-03 0.0441 USDT 2,119,976.7400 ORBS 0.0463 USDT 0.0408 USDT 0.0463 USDT 0.0446 USDT
2024-03-02 0.0445 USDT 1,420,194.3366 ORBS 0.0452 USDT 0.0436 USDT 0.0461 USDT 0.0451 USDT
2024-03-01 0.0427 USDT 3,573,873.7298 ORBS 0.0420 USDT 0.0412 USDT 0.0444 USDT 0.0443 USDT
2024-02-29 0.0417 USDT 3,555,432.9992 ORBS 0.0402 USDT 0.0397 USDT 0.0430 USDT 0.0410 USDT
2024-02-28 0.0397 USDT 4,517,293.9476 ORBS 0.0404 USDT 0.0353 USDT 0.0420 USDT 0.0395 USDT
2024-02-27 0.0394 USDT 1,569,934.1593 ORBS 0.0397 USDT 0.0381 USDT 0.0405 USDT 0.0403 USDT
2024-02-26 0.0384 USDT 1,238,967.2453 ORBS 0.0394 USDT 0.0375 USDT 0.0395 USDT 0.0393 USDT
2024-02-25 0.0388 USDT 1,780,489.6558 ORBS 0.0398 USDT 0.0376 USDT 0.0404 USDT 0.0388 USDT
2024-02-24 0.0393 USDT 4,396,724.8572 ORBS 0.0398 USDT 0.0381 USDT 0.0407 USDT 0.0398 USDT
2024-02-23 0.0397 USDT 4,517,871.3661 ORBS 0.0394 USDT 0.0381 USDT 0.0426 USDT 0.0401 USDT
2024-02-22 0.0397 USDT 2,717,969.1931 ORBS 0.0383 USDT 0.0382 USDT 0.0406 USDT 0.0397 USDT
2024-02-21 0.0384 USDT 3,313,472.0717 ORBS 0.0401 USDT 0.0367 USDT 0.0402 USDT 0.0374 USDT
2024-02-20 0.0391 USDT 9,413,108.1199 ORBS 0.0382 USDT 0.0371 USDT 0.0429 USDT 0.0388 USDT
2024-02-19 0.0379 USDT 1,777,171.8995 ORBS 0.0374 USDT 0.0371 USDT 0.0387 USDT 0.0382 USDT
2024-02-18 0.0369 USDT 545,702.6064 ORBS 0.0365 USDT 0.0362 USDT 0.0374 USDT 0.0372 USDT
2024-02-17 0.0365 USDT 669,973.5018 ORBS 0.0370 USDT 0.0354 USDT 0.0374 USDT 0.0364 USDT
2024-02-16 0.0367 USDT 1,306,101.6517 ORBS 0.0368 USDT 0.0359 USDT 0.0375 USDT 0.0367 USDT
2024-02-15 0.0367 USDT 938,342.5926 ORBS 0.0362 USDT 0.0359 USDT 0.0372 USDT 0.0370 USDT
2024-02-14 0.0359 USDT 547,102.0545 ORBS 0.0356 USDT 0.0354 USDT 0.0365 USDT 0.0362 USDT
2024-02-13 0.0355 USDT 727,694.9264 ORBS 0.0364 USDT 0.0349 USDT 0.0365 USDT 0.0356 USDT
2024-02-12 0.0358 USDT 530,012.1480 ORBS 0.0356 USDT 0.0346 USDT 0.0365 USDT 0.0364 USDT
2024-02-11 0.0359 USDT 439,648.5117 ORBS 0.0357 USDT 0.0355 USDT 0.0366 USDT 0.0357 USDT
2024-02-10 0.0352 USDT 160,550.5873 ORBS 0.0356 USDT 0.0347 USDT 0.0357 USDT 0.0354 USDT
2024-02-09 0.0355 USDT 483,200.4387 ORBS 0.0350 USDT 0.0350 USDT 0.0359 USDT 0.0355 USDT
2024-02-08 0.0349 USDT 735,094.6811 ORBS 0.0346 USDT 0.0344 USDT 0.0359 USDT 0.0349 USDT
2024-02-07 0.0336 USDT 286,838.1052 ORBS 0.0337 USDT 0.0334 USDT 0.0342 USDT 0.0342 USDT
2024-02-06 0.0337 USDT 411,971.2248 ORBS 0.0333 USDT 0.0333 USDT 0.0342 USDT 0.0339 USDT
2024-02-05 0.0335 USDT 256,976.1341 ORBS 0.0336 USDT 0.0330 USDT 0.0338 USDT 0.0333 USDT
2024-02-04 0.0338 USDT 257,802.7646 ORBS 0.0342 USDT 0.0336 USDT 0.0342 USDT 0.0339 USDT
2024-02-03 0.0342 USDT 238,975.7853 ORBS 0.0343 USDT 0.0341 USDT 0.0344 USDT 0.0343 USDT
2024-02-02 0.0340 USDT 288,062.6420 ORBS 0.0337 USDT 0.0336 USDT 0.0344 USDT 0.0344 USDT
2024-02-01 0.0333 USDT 358,598.4270 ORBS 0.0337 USDT 0.0328 USDT 0.0339 USDT 0.0337 USDT
2024-01-31 0.0346 USDT 549,158.8752 ORBS 0.0353 USDT 0.0337 USDT 0.0354 USDT 0.0343 USDT
2024-01-30 0.0360 USDT 825,153.0138 ORBS 0.0356 USDT 0.0354 USDT 0.0363 USDT 0.0358 USDT
2024-01-29 0.0351 USDT 420,800.3746 ORBS 0.0354 USDT 0.0345 USDT 0.0356 USDT 0.0355 USDT
2024-01-28 0.0360 USDT 589,861.1536 ORBS 0.0365 USDT 0.0352 USDT 0.0367 USDT 0.0352 USDT
2024-01-27 0.0362 USDT 626,012.3447 ORBS 0.0369 USDT 0.0357 USDT 0.0369 USDT 0.0366 USDT
2024-01-26 0.0364 USDT 947,968.2973 ORBS 0.0365 USDT 0.0353 USDT 0.0373 USDT 0.0367 USDT
2024-01-25 0.0359 USDT 1,666,973.4571 ORBS 0.0344 USDT 0.0341 USDT 0.0373 USDT 0.0358 USDT
2024-01-24 0.0339 USDT 802,282.6084 ORBS 0.0329 USDT 0.0329 USDT 0.0347 USDT 0.0344 USDT
2024-01-23 0.0325 USDT 1,471,166.8812 ORBS 0.0333 USDT 0.0310 USDT 0.0355 USDT 0.0326 USDT
2024-01-22 0.0338 USDT 999,613.9012 ORBS 0.0352 USDT 0.0328 USDT 0.0353 USDT 0.0335 USDT
2024-01-21 0.0356 USDT 591,211.5108 ORBS 0.0354 USDT 0.0352 USDT 0.0363 USDT 0.0355 USDT
2024-01-20 0.0353 USDT 303,492.5946 ORBS 0.0359 USDT 0.0348 USDT 0.0361 USDT 0.0352 USDT
2024-01-19 0.0352 USDT 1,559,580.8008 ORBS 0.0351 USDT 0.0339 USDT 0.0360 USDT 0.0358 USDT
2024-01-18 0.0365 USDT 1,517,246.3785 ORBS 0.0367 USDT 0.0343 USDT 0.0374 USDT 0.0345 USDT
2024-01-17 0.0368 USDT 871,424.8741 ORBS 0.0372 USDT 0.0361 USDT 0.0378 USDT 0.0364 USDT
2024-01-16 0.0365 USDT 497,089.6788 ORBS 0.0361 USDT 0.0358 USDT 0.0373 USDT 0.0373 USDT
2024-01-15 0.0362 USDT 634,139.4341 ORBS 0.0358 USDT 0.0357 USDT 0.0366 USDT 0.0361 USDT