Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.2866 USDT |
30,481.4052 ORAI |
3.1360 USDT |
3.0880 USDT |
3.4330 USDT |
3.3320 USDT |
| 2025-08-16 |
3.1575 USDT |
22,093.3166 ORAI |
3.2440 USDT |
3.0620 USDT |
3.2920 USDT |
3.1120 USDT |
| 2025-08-15 |
3.3286 USDT |
14,022.4939 ORAI |
3.3000 USDT |
3.2230 USDT |
3.4470 USDT |
3.2380 USDT |
| 2025-08-14 |
3.4550 USDT |
42,723.2628 ORAI |
3.5450 USDT |
3.1210 USDT |
3.8800 USDT |
3.3190 USDT |
| 2025-08-13 |
3.5081 USDT |
86,843.5250 ORAI |
3.1880 USDT |
3.1750 USDT |
3.7990 USDT |
3.5450 USDT |
| 2025-08-12 |
2.8919 USDT |
13,278.6056 ORAI |
2.7770 USDT |
2.7710 USDT |
3.0280 USDT |
2.9970 USDT |
| 2025-08-11 |
2.9493 USDT |
29,326.0741 ORAI |
3.0300 USDT |
2.8070 USDT |
3.0870 USDT |
2.9440 USDT |
| 2025-08-10 |
3.0358 USDT |
27,247.1318 ORAI |
3.0990 USDT |
3.0000 USDT |
3.1400 USDT |
3.0520 USDT |
| 2025-08-09 |
2.8041 USDT |
29,033.8071 ORAI |
2.7010 USDT |
2.4280 USDT |
2.9620 USDT |
2.9320 USDT |
| 2025-08-08 |
2.6317 USDT |
39,936.2152 ORAI |
2.6210 USDT |
2.5500 USDT |
2.7050 USDT |
2.6980 USDT |
| 2025-08-07 |
2.5433 USDT |
28,126.0804 ORAI |
2.4830 USDT |
2.4620 USDT |
2.6480 USDT |
2.5410 USDT |
| 2025-08-06 |
2.4597 USDT |
15,736.6552 ORAI |
2.4240 USDT |
2.4030 USDT |
2.5250 USDT |
2.5030 USDT |
| 2025-08-05 |
2.5279 USDT |
60,383.1136 ORAI |
2.6480 USDT |
2.4210 USDT |
2.6670 USDT |
2.4460 USDT |
| 2025-08-04 |
2.6240 USDT |
42,682.4475 ORAI |
2.5630 USDT |
2.5420 USDT |
2.6730 USDT |
2.6590 USDT |
| 2025-08-03 |
2.6323 USDT |
54,631.9028 ORAI |
2.6660 USDT |
2.5390 USDT |
2.7440 USDT |
2.5690 USDT |
| 2025-08-02 |
2.6772 USDT |
32,304.1812 ORAI |
2.7150 USDT |
2.5800 USDT |
2.7790 USDT |
2.6420 USDT |
| 2025-08-01 |
2.8598 USDT |
30,312.5789 ORAI |
2.9570 USDT |
2.7200 USDT |
2.9920 USDT |
2.7530 USDT |
| 2025-07-31 |
3.1272 USDT |
25,628.9468 ORAI |
3.0770 USDT |
2.9780 USDT |
3.4000 USDT |
2.9900 USDT |
| 2025-07-30 |
3.1341 USDT |
20,885.5712 ORAI |
3.2800 USDT |
3.0260 USDT |
3.3040 USDT |
3.0630 USDT |
| 2025-07-29 |
3.3010 USDT |
36,136.7654 ORAI |
3.1940 USDT |
3.1600 USDT |
3.5390 USDT |
3.2570 USDT |
| 2025-07-28 |
3.2775 USDT |
35,682.3796 ORAI |
3.2450 USDT |
3.1620 USDT |
3.4880 USDT |
3.1830 USDT |
| 2025-07-27 |
3.3321 USDT |
18,397.9566 ORAI |
3.3700 USDT |
3.2490 USDT |
3.4000 USDT |
3.3010 USDT |
| 2025-07-26 |
3.2255 USDT |
28,577.0262 ORAI |
3.1480 USDT |
3.1110 USDT |
3.3690 USDT |
3.3690 USDT |
| 2025-07-25 |
3.1973 USDT |
33,129.1481 ORAI |
3.2710 USDT |
3.1210 USDT |
3.2800 USDT |
3.1720 USDT |
| 2025-07-24 |
3.2733 USDT |
20,432.4135 ORAI |
3.2610 USDT |
3.1570 USDT |
3.3800 USDT |
3.3300 USDT |
| 2025-07-23 |
3.3033 USDT |
73,563.4820 ORAI |
3.4100 USDT |
3.1180 USDT |
3.4840 USDT |
3.3030 USDT |
| 2025-07-22 |
3.2346 USDT |
68,474.2566 ORAI |
3.3880 USDT |
3.0600 USDT |
3.4370 USDT |
3.4190 USDT |
| 2025-07-21 |
3.3868 USDT |
40,388.0209 ORAI |
3.3330 USDT |
3.2830 USDT |
3.5500 USDT |
3.3960 USDT |
| 2025-07-20 |
3.3418 USDT |
63,989.7248 ORAI |
3.2760 USDT |
3.2210 USDT |
3.5320 USDT |
3.3770 USDT |
| 2025-07-19 |
3.2339 USDT |
26,737.6030 ORAI |
3.1570 USDT |
3.1400 USDT |
3.4990 USDT |
3.2320 USDT |
| 2025-07-18 |
3.2766 USDT |
36,118.7938 ORAI |
3.1960 USDT |
3.1660 USDT |
3.5320 USDT |
3.1980 USDT |
| 2025-07-17 |
3.1311 USDT |
35,865.3292 ORAI |
3.1440 USDT |
3.0630 USDT |
3.1990 USDT |
3.1460 USDT |
| 2025-07-16 |
3.2133 USDT |
44,892.2682 ORAI |
3.2630 USDT |
3.1180 USDT |
3.3390 USDT |
3.1270 USDT |
| 2025-07-15 |
3.2725 USDT |
33,239.2854 ORAI |
3.2360 USDT |
3.1340 USDT |
3.4510 USDT |
3.3230 USDT |
| 2025-07-14 |
3.3709 USDT |
20,207.0736 ORAI |
3.1660 USDT |
3.1660 USDT |
3.5540 USDT |
3.4640 USDT |
| 2025-07-13 |
3.0882 USDT |
27,583.5258 ORAI |
2.9760 USDT |
2.9600 USDT |
3.2260 USDT |
3.1820 USDT |
| 2025-07-12 |
2.8658 USDT |
16,445.8403 ORAI |
2.9140 USDT |
2.7640 USDT |
2.9620 USDT |
2.8780 USDT |
| 2025-07-11 |
2.9910 USDT |
42,454.2180 ORAI |
2.9380 USDT |
2.8850 USDT |
3.1000 USDT |
2.9570 USDT |
| 2025-07-10 |
2.7554 USDT |
56,133.7778 ORAI |
2.5530 USDT |
2.5480 USDT |
3.1490 USDT |
2.9580 USDT |
| 2025-07-09 |
2.5378 USDT |
45,048.7645 ORAI |
2.5620 USDT |
2.4750 USDT |
2.6070 USDT |
2.5530 USDT |
| 2025-07-08 |
2.5436 USDT |
9,822.5356 ORAI |
2.5550 USDT |
2.4950 USDT |
2.5800 USDT |
2.5610 USDT |
| 2025-07-07 |
2.6180 USDT |
17,662.9855 ORAI |
2.6850 USDT |
2.5280 USDT |
2.6930 USDT |
2.5360 USDT |
| 2025-07-06 |
2.4902 USDT |
4,697.5394 ORAI |
2.4880 USDT |
2.4630 USDT |
2.5830 USDT |
2.5830 USDT |
| 2025-07-05 |
2.5122 USDT |
6,081.6730 ORAI |
2.4960 USDT |
2.4710 USDT |
2.5590 USDT |
2.5000 USDT |
| 2025-07-04 |
2.5847 USDT |
13,814.5175 ORAI |
2.6330 USDT |
2.5180 USDT |
2.6420 USDT |
2.5190 USDT |
| 2025-07-03 |
2.6236 USDT |
44,187.0653 ORAI |
2.6750 USDT |
2.4640 USDT |
2.7010 USDT |
2.6310 USDT |
| 2025-07-02 |
2.6268 USDT |
19,534.2711 ORAI |
2.5070 USDT |
2.4920 USDT |
2.8210 USDT |
2.7130 USDT |
| 2025-07-01 |
2.6377 USDT |
8,334.7377 ORAI |
2.6900 USDT |
2.5680 USDT |
2.7000 USDT |
2.5890 USDT |
| 2025-06-30 |
2.7305 USDT |
28,681.6615 ORAI |
2.7720 USDT |
2.6120 USDT |
2.8300 USDT |
2.6920 USDT |
| 2025-06-29 |
2.6455 USDT |
18,825.8273 ORAI |
2.5950 USDT |
2.5880 USDT |
2.8080 USDT |
2.7050 USDT |