Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.1182 USDT |
32,748.7652 ORAI |
3.3060 USDT |
3.0180 USDT |
3.3170 USDT |
3.0810 USDT |
| 2025-05-18 |
3.2391 USDT |
23,366.8599 ORAI |
3.1230 USDT |
3.1220 USDT |
3.3130 USDT |
3.3080 USDT |
| 2025-05-17 |
3.2300 USDT |
25,008.5285 ORAI |
3.3830 USDT |
3.0980 USDT |
3.3850 USDT |
3.1230 USDT |
| 2025-05-16 |
3.4071 USDT |
28,565.8278 ORAI |
3.3690 USDT |
3.3430 USDT |
3.4800 USDT |
3.4290 USDT |
| 2025-05-15 |
3.4300 USDT |
35,773.4575 ORAI |
3.6120 USDT |
3.2810 USDT |
3.6290 USDT |
3.4630 USDT |
| 2025-05-14 |
3.6318 USDT |
46,387.0074 ORAI |
3.8230 USDT |
3.4390 USDT |
3.8420 USDT |
3.5350 USDT |
| 2025-05-13 |
3.5883 USDT |
35,014.3371 ORAI |
3.5080 USDT |
3.4920 USDT |
3.7550 USDT |
3.7450 USDT |
| 2025-05-12 |
3.6645 USDT |
102,796.3691 ORAI |
3.7410 USDT |
3.4000 USDT |
4.2000 USDT |
3.5250 USDT |
| 2025-05-11 |
3.7590 USDT |
86,195.1397 ORAI |
3.8020 USDT |
3.5440 USDT |
4.0050 USDT |
3.5510 USDT |
| 2025-05-10 |
3.3679 USDT |
32,112.2055 ORAI |
3.3280 USDT |
3.2880 USDT |
3.4100 USDT |
3.3830 USDT |
| 2025-05-09 |
3.3583 USDT |
97,945.1902 ORAI |
3.2930 USDT |
3.2480 USDT |
3.4600 USDT |
3.2940 USDT |
| 2025-05-08 |
3.2855 USDT |
106,868.5196 ORAI |
3.1130 USDT |
3.1000 USDT |
3.3990 USDT |
3.3540 USDT |
| 2025-05-07 |
3.2354 USDT |
87,688.0061 ORAI |
3.1380 USDT |
3.0910 USDT |
3.3760 USDT |
3.1140 USDT |
| 2025-05-06 |
3.2085 USDT |
46,744.0266 ORAI |
3.4560 USDT |
3.0900 USDT |
3.4710 USDT |
3.1370 USDT |
| 2025-05-05 |
3.2763 USDT |
576,245.2347 ORAI |
3.0530 USDT |
3.0000 USDT |
4.5420 USDT |
3.2890 USDT |
| 2025-05-04 |
3.1348 USDT |
30,763.4668 ORAI |
3.1830 USDT |
3.0610 USDT |
3.2410 USDT |
3.0880 USDT |
| 2025-05-03 |
3.3464 USDT |
27,458.7261 ORAI |
3.5630 USDT |
3.1720 USDT |
3.5720 USDT |
3.2170 USDT |
| 2025-05-02 |
3.5408 USDT |
19,379.7657 ORAI |
3.5200 USDT |
3.4610 USDT |
3.6230 USDT |
3.5290 USDT |
| 2025-05-01 |
3.5781 USDT |
31,554.2360 ORAI |
3.5900 USDT |
3.4630 USDT |
3.7230 USDT |
3.6270 USDT |
| 2025-04-30 |
3.5219 USDT |
64,686.6048 ORAI |
3.3180 USDT |
3.3140 USDT |
3.7330 USDT |
3.6440 USDT |
| 2025-04-29 |
3.3097 USDT |
58,888.4652 ORAI |
3.2620 USDT |
3.2140 USDT |
3.4910 USDT |
3.3810 USDT |
| 2025-04-28 |
3.1702 USDT |
43,629.3971 ORAI |
3.1390 USDT |
3.0670 USDT |
3.2860 USDT |
3.2440 USDT |
| 2025-04-27 |
3.1643 USDT |
22,301.9033 ORAI |
3.2410 USDT |
3.0690 USDT |
3.2770 USDT |
3.1350 USDT |
| 2025-04-26 |
3.1691 USDT |
31,322.7086 ORAI |
2.9100 USDT |
2.9090 USDT |
3.2770 USDT |
3.2100 USDT |
| 2025-04-25 |
2.9063 USDT |
39,233.6201 ORAI |
2.7820 USDT |
2.7570 USDT |
3.0540 USDT |
2.9520 USDT |
| 2025-04-24 |
2.7329 USDT |
55,423.8732 ORAI |
2.9180 USDT |
2.6270 USDT |
2.9180 USDT |
2.7650 USDT |
| 2025-04-23 |
2.8644 USDT |
67,516.2130 ORAI |
2.7540 USDT |
2.7460 USDT |
2.9870 USDT |
2.8430 USDT |
| 2025-04-22 |
2.5104 USDT |
49,664.1136 ORAI |
2.3680 USDT |
2.3440 USDT |
2.6900 USDT |
2.6190 USDT |
| 2025-04-21 |
2.3501 USDT |
62,085.1408 ORAI |
2.2430 USDT |
2.2430 USDT |
2.4460 USDT |
2.3620 USDT |
| 2025-04-20 |
2.2287 USDT |
42,468.7830 ORAI |
2.2060 USDT |
2.1830 USDT |
2.2920 USDT |
2.2380 USDT |
| 2025-04-19 |
2.1728 USDT |
20,649.2477 ORAI |
2.1270 USDT |
2.1160 USDT |
2.2100 USDT |
2.1860 USDT |
| 2025-04-18 |
2.1714 USDT |
22,034.3533 ORAI |
2.1990 USDT |
2.1260 USDT |
2.2120 USDT |
2.1820 USDT |
| 2025-04-17 |
2.2352 USDT |
15,216.9392 ORAI |
2.2560 USDT |
2.1990 USDT |
2.2640 USDT |
2.2020 USDT |
| 2025-04-16 |
2.2187 USDT |
15,286.1674 ORAI |
2.2250 USDT |
2.1730 USDT |
2.2570 USDT |
2.1810 USDT |
| 2025-04-15 |
2.2855 USDT |
27,054.0322 ORAI |
2.2570 USDT |
2.2340 USDT |
2.3870 USDT |
2.2420 USDT |
| 2025-04-14 |
2.2343 USDT |
59,853.2632 ORAI |
2.1520 USDT |
2.1520 USDT |
2.3020 USDT |
2.2150 USDT |
| 2025-04-13 |
2.2843 USDT |
33,270.2934 ORAI |
2.2780 USDT |
2.2170 USDT |
2.3290 USDT |
2.2740 USDT |
| 2025-04-12 |
2.2821 USDT |
69,270.9831 ORAI |
2.1790 USDT |
2.1430 USDT |
2.4020 USDT |
2.2940 USDT |
| 2025-04-11 |
2.0850 USDT |
75,861.1937 ORAI |
2.1050 USDT |
2.0450 USDT |
2.1370 USDT |
2.1110 USDT |
| 2025-04-10 |
2.1435 USDT |
137,995.5214 ORAI |
2.3450 USDT |
1.9900 USDT |
2.3500 USDT |
2.1020 USDT |
| 2025-04-09 |
2.0829 USDT |
140,575.3597 ORAI |
2.0220 USDT |
1.9430 USDT |
2.4250 USDT |
2.3700 USDT |
| 2025-04-08 |
2.1556 USDT |
111,527.7288 ORAI |
2.1230 USDT |
2.0390 USDT |
2.3490 USDT |
2.0710 USDT |
| 2025-04-07 |
1.9466 USDT |
139,428.3755 ORAI |
1.8320 USDT |
1.7580 USDT |
2.1590 USDT |
1.9660 USDT |
| 2025-04-06 |
2.0809 USDT |
37,563.9591 ORAI |
2.1590 USDT |
1.9900 USDT |
2.1660 USDT |
2.0340 USDT |
| 2025-04-05 |
2.1980 USDT |
35,728.1634 ORAI |
2.2140 USDT |
2.1500 USDT |
2.2520 USDT |
2.1790 USDT |
| 2025-04-04 |
2.1854 USDT |
86,689.1090 ORAI |
2.2800 USDT |
2.0850 USDT |
2.2920 USDT |
2.2080 USDT |
| 2025-04-03 |
2.3315 USDT |
82,898.5347 ORAI |
2.3730 USDT |
2.2340 USDT |
2.4450 USDT |
2.2790 USDT |
| 2025-04-02 |
2.5010 USDT |
32,340.6188 ORAI |
2.6000 USDT |
2.4230 USDT |
2.6030 USDT |
2.5380 USDT |
| 2025-04-01 |
2.6192 USDT |
37,676.6084 ORAI |
2.6210 USDT |
2.5600 USDT |
2.6770 USDT |
2.5980 USDT |
| 2025-03-31 |
2.5718 USDT |
33,825.5777 ORAI |
2.6440 USDT |
2.4620 USDT |
2.6580 USDT |
2.6200 USDT |