Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
2.9337 USDT |
68,283.1778 ORAI |
3.0020 USDT |
2.8700 USDT |
3.0100 USDT |
2.8760 USDT |
| 2023-06-08 |
3.0735 USDT |
48,350.3904 ORAI |
3.0980 USDT |
3.0150 USDT |
3.1100 USDT |
3.1080 USDT |
| 2023-06-07 |
3.2476 USDT |
62,486.9728 ORAI |
3.4490 USDT |
3.0740 USDT |
3.4490 USDT |
3.0900 USDT |
| 2023-06-06 |
3.2393 USDT |
84,398.0334 ORAI |
3.0580 USDT |
3.0140 USDT |
3.5790 USDT |
3.4080 USDT |
| 2023-06-05 |
3.0874 USDT |
84,264.8918 ORAI |
3.2720 USDT |
2.9430 USDT |
3.2750 USDT |
3.0700 USDT |
| 2023-06-04 |
3.2731 USDT |
65,770.0716 ORAI |
3.2690 USDT |
3.1800 USDT |
3.4020 USDT |
3.3420 USDT |
| 2023-06-03 |
3.4338 USDT |
73,429.6429 ORAI |
3.5310 USDT |
3.3000 USDT |
3.5640 USDT |
3.3150 USDT |
| 2023-06-02 |
3.5801 USDT |
59,779.6480 ORAI |
3.5600 USDT |
3.4780 USDT |
3.7100 USDT |
3.5920 USDT |
| 2023-06-01 |
3.6108 USDT |
60,652.5214 ORAI |
3.7740 USDT |
3.4810 USDT |
3.8200 USDT |
3.5920 USDT |
| 2023-05-31 |
3.8031 USDT |
39,556.0397 ORAI |
3.8820 USDT |
3.7470 USDT |
3.8920 USDT |
3.7720 USDT |
| 2023-05-30 |
3.9520 USDT |
63,672.4486 ORAI |
3.9500 USDT |
3.8300 USDT |
4.0840 USDT |
4.0070 USDT |
| 2023-05-29 |
4.0802 USDT |
65,823.4047 ORAI |
4.2780 USDT |
3.8940 USDT |
4.3910 USDT |
3.9350 USDT |
| 2023-05-28 |
4.1469 USDT |
43,137.0071 ORAI |
4.0340 USDT |
3.9810 USDT |
4.2890 USDT |
4.2780 USDT |
| 2023-05-27 |
3.9474 USDT |
78,784.4586 ORAI |
3.8750 USDT |
3.7400 USDT |
4.3880 USDT |
3.9090 USDT |
| 2023-05-26 |
3.9173 USDT |
47,596.4955 ORAI |
3.9990 USDT |
3.8000 USDT |
4.0610 USDT |
3.8590 USDT |
| 2023-05-25 |
4.0173 USDT |
82,436.9293 ORAI |
4.2400 USDT |
3.8000 USDT |
4.3350 USDT |
3.9670 USDT |
| 2023-05-24 |
4.0725 USDT |
149,472.1252 ORAI |
4.2580 USDT |
3.8000 USDT |
4.4950 USDT |
4.2330 USDT |
| 2023-05-23 |
4.0727 USDT |
192,239.3619 ORAI |
3.5670 USDT |
3.5420 USDT |
4.7700 USDT |
4.3770 USDT |
| 2023-05-22 |
3.3904 USDT |
76,296.1537 ORAI |
3.4530 USDT |
3.2680 USDT |
3.5350 USDT |
3.5270 USDT |
| 2023-05-21 |
3.5806 USDT |
80,391.2807 ORAI |
3.5740 USDT |
3.3950 USDT |
3.7220 USDT |
3.4300 USDT |
| 2023-05-20 |
3.5605 USDT |
189,258.3574 ORAI |
3.2910 USDT |
3.1690 USDT |
4.1300 USDT |
3.5550 USDT |
| 2023-05-19 |
3.0225 USDT |
92,647.8899 ORAI |
2.8070 USDT |
2.6910 USDT |
3.4560 USDT |
3.1590 USDT |
| 2023-05-18 |
2.8120 USDT |
26,939.2042 ORAI |
2.7920 USDT |
2.7430 USDT |
2.8960 USDT |
2.7430 USDT |
| 2023-05-17 |
2.7706 USDT |
115,102.1400 ORAI |
2.9990 USDT |
2.4760 USDT |
3.0330 USDT |
2.8280 USDT |
| 2023-05-16 |
3.0430 USDT |
38,289.2988 ORAI |
3.0760 USDT |
2.9540 USDT |
3.1490 USDT |
2.9860 USDT |
| 2023-05-15 |
3.1587 USDT |
57,408.0631 ORAI |
3.1360 USDT |
3.0820 USDT |
3.2650 USDT |
3.1150 USDT |
| 2023-05-14 |
3.0150 USDT |
95,664.0062 ORAI |
2.9550 USDT |
2.8500 USDT |
3.1620 USDT |
3.0770 USDT |
| 2023-05-13 |
2.9449 USDT |
72,868.0402 ORAI |
2.7970 USDT |
2.7510 USDT |
3.2960 USDT |
3.0180 USDT |
| 2023-05-12 |
2.6276 USDT |
78,365.4189 ORAI |
2.6390 USDT |
2.4960 USDT |
2.7800 USDT |
2.7790 USDT |
| 2023-05-11 |
2.5007 USDT |
155,919.8467 ORAI |
2.5450 USDT |
2.3260 USDT |
2.8200 USDT |
2.6210 USDT |
| 2023-05-10 |
2.3323 USDT |
98,513.5389 ORAI |
2.3170 USDT |
2.2510 USDT |
2.4280 USDT |
2.3190 USDT |
| 2023-05-09 |
2.3742 USDT |
56,315.9606 ORAI |
2.4470 USDT |
2.3000 USDT |
2.4540 USDT |
2.3090 USDT |
| 2023-05-08 |
2.5098 USDT |
97,739.4197 ORAI |
2.6220 USDT |
2.3840 USDT |
2.6390 USDT |
2.4430 USDT |
| 2023-05-07 |
2.6556 USDT |
57,348.9255 ORAI |
2.6990 USDT |
2.6000 USDT |
2.7180 USDT |
2.6300 USDT |
| 2023-05-06 |
2.7704 USDT |
136,962.7361 ORAI |
3.1020 USDT |
2.6000 USDT |
3.1060 USDT |
2.7010 USDT |
| 2023-05-05 |
3.0386 USDT |
54,848.7433 ORAI |
3.1340 USDT |
2.9290 USDT |
3.1800 USDT |
3.0350 USDT |
| 2023-05-04 |
3.1578 USDT |
41,452.8319 ORAI |
3.2160 USDT |
3.0730 USDT |
3.3000 USDT |
3.1360 USDT |
| 2023-05-03 |
3.1619 USDT |
50,492.7237 ORAI |
3.2800 USDT |
3.0070 USDT |
3.4000 USDT |
3.2130 USDT |
| 2023-05-02 |
3.2290 USDT |
45,855.5544 ORAI |
3.2530 USDT |
3.1140 USDT |
3.3740 USDT |
3.2890 USDT |
| 2023-05-01 |
3.3092 USDT |
46,002.7099 ORAI |
3.4320 USDT |
3.1530 USDT |
3.4590 USDT |
3.2000 USDT |
| 2023-04-30 |
3.4473 USDT |
45,043.9034 ORAI |
3.4380 USDT |
3.3900 USDT |
3.5500 USDT |
3.4660 USDT |
| 2023-04-29 |
3.4221 USDT |
36,888.8082 ORAI |
3.4530 USDT |
3.3720 USDT |
3.4580 USDT |
3.4290 USDT |
| 2023-04-28 |
3.4986 USDT |
40,012.1592 ORAI |
3.5640 USDT |
3.4060 USDT |
3.6300 USDT |
3.4200 USDT |
| 2023-04-27 |
3.5606 USDT |
43,810.1723 ORAI |
3.4960 USDT |
3.4830 USDT |
3.6570 USDT |
3.5490 USDT |
| 2023-04-26 |
3.6697 USDT |
56,356.9583 ORAI |
3.6160 USDT |
3.4810 USDT |
3.7910 USDT |
3.4930 USDT |
| 2023-04-25 |
3.6178 USDT |
36,762.2789 ORAI |
3.6110 USDT |
3.5500 USDT |
3.7030 USDT |
3.5910 USDT |
| 2023-04-24 |
3.6936 USDT |
23,853.4627 ORAI |
3.7390 USDT |
3.6100 USDT |
3.7990 USDT |
3.6400 USDT |
| 2023-04-23 |
3.6935 USDT |
13,572.7889 ORAI |
3.7380 USDT |
3.5990 USDT |
3.7530 USDT |
3.6470 USDT |
| 2023-04-22 |
3.7413 USDT |
39,644.5893 ORAI |
3.6970 USDT |
3.6320 USDT |
4.1310 USDT |
3.7250 USDT |
| 2023-04-21 |
3.6773 USDT |
88,758.3682 ORAI |
3.6040 USDT |
3.5040 USDT |
3.7990 USDT |
3.6970 USDT |