Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
4.3626 USDT |
86,207.1097 ORAI |
4.5790 USDT |
4.1000 USDT |
4.7010 USDT |
4.4790 USDT |
| 2023-03-10 |
4.4153 USDT |
97,429.5534 ORAI |
4.5360 USDT |
4.1250 USDT |
4.6230 USDT |
4.5480 USDT |
| 2023-03-09 |
4.7889 USDT |
120,822.9433 ORAI |
4.9270 USDT |
4.4570 USDT |
5.3500 USDT |
4.5380 USDT |
| 2023-03-08 |
5.2057 USDT |
74,515.5542 ORAI |
5.5610 USDT |
4.9800 USDT |
5.6610 USDT |
4.9800 USDT |
| 2023-03-07 |
5.8204 USDT |
54,151.0965 ORAI |
5.9410 USDT |
5.5110 USDT |
6.0190 USDT |
5.6950 USDT |
| 2023-03-06 |
5.8838 USDT |
35,891.3424 ORAI |
5.8920 USDT |
5.8000 USDT |
6.0410 USDT |
5.9820 USDT |
| 2023-03-05 |
5.8978 USDT |
36,908.0996 ORAI |
5.7360 USDT |
5.7200 USDT |
6.0050 USDT |
5.8750 USDT |
| 2023-03-04 |
5.8234 USDT |
23,268.4002 ORAI |
5.8590 USDT |
5.7010 USDT |
6.2600 USDT |
5.7470 USDT |
| 2023-03-03 |
5.8219 USDT |
44,901.3460 ORAI |
6.1240 USDT |
5.6000 USDT |
6.1700 USDT |
5.8350 USDT |
| 2023-03-02 |
6.1289 USDT |
49,001.6784 ORAI |
6.4500 USDT |
5.8260 USDT |
6.5280 USDT |
6.0320 USDT |
| 2023-03-01 |
6.4262 USDT |
96,107.1301 ORAI |
6.1170 USDT |
6.0150 USDT |
6.8920 USDT |
6.5180 USDT |
| 2023-02-28 |
6.0804 USDT |
155,105.2555 ORAI |
5.6950 USDT |
5.6240 USDT |
6.6100 USDT |
6.1350 USDT |
| 2023-02-27 |
5.8753 USDT |
49,792.0432 ORAI |
6.0060 USDT |
5.6200 USDT |
6.1150 USDT |
5.6830 USDT |
| 2023-02-26 |
5.7199 USDT |
51,733.8496 ORAI |
5.6820 USDT |
5.5770 USDT |
5.9200 USDT |
5.8700 USDT |
| 2023-02-25 |
5.9120 USDT |
47,138.8809 ORAI |
5.9800 USDT |
5.7180 USDT |
6.0510 USDT |
5.9810 USDT |
| 2023-02-24 |
5.8861 USDT |
86,598.9395 ORAI |
6.3010 USDT |
5.5410 USDT |
6.3660 USDT |
5.9220 USDT |
| 2023-02-23 |
6.1583 USDT |
103,852.0273 ORAI |
6.1410 USDT |
5.8540 USDT |
6.4240 USDT |
6.2560 USDT |
| 2023-02-22 |
5.9970 USDT |
159,841.0600 ORAI |
6.1500 USDT |
5.5210 USDT |
6.2460 USDT |
6.0450 USDT |
| 2023-02-21 |
6.4882 USDT |
137,288.7378 ORAI |
6.2350 USDT |
6.1120 USDT |
6.8900 USDT |
6.1820 USDT |
| 2023-02-20 |
6.2815 USDT |
59,026.8100 ORAI |
6.3900 USDT |
6.1000 USDT |
6.4710 USDT |
6.2730 USDT |
| 2023-02-19 |
6.7305 USDT |
86,095.4667 ORAI |
6.8000 USDT |
6.3460 USDT |
7.2810 USDT |
6.4450 USDT |
| 2023-02-18 |
7.0539 USDT |
80,906.5337 ORAI |
7.3010 USDT |
6.7520 USDT |
7.4190 USDT |
6.9560 USDT |
| 2023-02-17 |
7.5413 USDT |
77,997.1350 ORAI |
7.1010 USDT |
7.0690 USDT |
7.8870 USDT |
7.6750 USDT |
| 2023-02-16 |
7.9686 USDT |
130,764.4790 ORAI |
8.0470 USDT |
7.1440 USDT |
8.5000 USDT |
7.3800 USDT |
| 2023-02-15 |
7.7030 USDT |
184,584.5790 ORAI |
7.3700 USDT |
7.0500 USDT |
8.6010 USDT |
8.0470 USDT |
| 2023-02-14 |
7.3100 USDT |
123,181.8936 ORAI |
7.2510 USDT |
6.8830 USDT |
7.7980 USDT |
7.2430 USDT |
| 2023-02-13 |
7.1482 USDT |
147,435.3090 ORAI |
7.2950 USDT |
6.6000 USDT |
8.3710 USDT |
7.0080 USDT |
| 2023-02-12 |
7.7570 USDT |
76,489.9472 ORAI |
8.2690 USDT |
7.2220 USDT |
8.3650 USDT |
7.5150 USDT |
| 2023-02-11 |
8.0332 USDT |
99,287.0149 ORAI |
8.2900 USDT |
7.5310 USDT |
8.5000 USDT |
7.9180 USDT |
| 2023-02-10 |
7.8122 USDT |
316,405.7559 ORAI |
6.3600 USDT |
6.3430 USDT |
9.1000 USDT |
8.7220 USDT |
| 2023-02-09 |
6.9619 USDT |
242,992.7483 ORAI |
8.1790 USDT |
5.7500 USDT |
8.2470 USDT |
6.3020 USDT |
| 2023-02-08 |
8.3123 USDT |
355,683.9829 ORAI |
9.3100 USDT |
6.9200 USDT |
9.8960 USDT |
7.9810 USDT |
| 2023-02-07 |
10.1292 USDT |
387,765.6608 ORAI |
8.6380 USDT |
8.1390 USDT |
11.8000 USDT |
9.5490 USDT |
| 2023-02-06 |
8.3191 USDT |
383,742.4979 ORAI |
7.0040 USDT |
6.8500 USDT |
10.0000 USDT |
9.1780 USDT |
| 2023-02-05 |
6.0932 USDT |
225,974.6085 ORAI |
5.3500 USDT |
5.2100 USDT |
7.2500 USDT |
6.8000 USDT |
| 2023-02-04 |
5.2706 USDT |
89,329.7862 ORAI |
5.3970 USDT |
5.0260 USDT |
5.6400 USDT |
5.4810 USDT |
| 2023-02-03 |
5.1481 USDT |
97,965.8268 ORAI |
4.9950 USDT |
4.8030 USDT |
5.4580 USDT |
5.4020 USDT |
| 2023-02-02 |
4.8498 USDT |
157,491.9569 ORAI |
4.1590 USDT |
4.1590 USDT |
5.6500 USDT |
5.1020 USDT |
| 2023-02-01 |
3.9746 USDT |
55,034.0654 ORAI |
4.0290 USDT |
3.8710 USDT |
4.2290 USDT |
4.1100 USDT |
| 2023-01-31 |
3.9821 USDT |
85,139.3623 ORAI |
3.7150 USDT |
3.6880 USDT |
4.2390 USDT |
4.0800 USDT |
| 2023-01-30 |
3.7381 USDT |
72,541.4288 ORAI |
3.9730 USDT |
3.5670 USDT |
3.9900 USDT |
3.6820 USDT |
| 2023-01-29 |
3.9753 USDT |
60,242.9882 ORAI |
3.8070 USDT |
3.7920 USDT |
4.1340 USDT |
3.9660 USDT |
| 2023-01-28 |
3.9318 USDT |
70,769.4427 ORAI |
3.8100 USDT |
3.7600 USDT |
4.0200 USDT |
3.8230 USDT |
| 2023-01-27 |
3.8167 USDT |
34,792.1183 ORAI |
3.9920 USDT |
3.7000 USDT |
4.0800 USDT |
3.8080 USDT |
| 2023-01-26 |
3.8287 USDT |
66,696.7521 ORAI |
3.8480 USDT |
3.7250 USDT |
3.9510 USDT |
3.8930 USDT |
| 2023-01-25 |
3.6264 USDT |
66,926.5163 ORAI |
3.6380 USDT |
3.4120 USDT |
3.9980 USDT |
3.7240 USDT |
| 2023-01-24 |
3.9470 USDT |
56,604.5682 ORAI |
3.9850 USDT |
3.7490 USDT |
4.1350 USDT |
3.8270 USDT |
| 2023-01-23 |
3.7217 USDT |
109,645.0395 ORAI |
3.5240 USDT |
3.4580 USDT |
4.1740 USDT |
3.9270 USDT |
| 2023-01-22 |
3.6298 USDT |
77,581.2611 ORAI |
3.6600 USDT |
3.5000 USDT |
3.7780 USDT |
3.5680 USDT |
| 2023-01-21 |
4.0331 USDT |
71,115.7441 ORAI |
4.1800 USDT |
3.8530 USDT |
4.2580 USDT |
3.9240 USDT |