Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
3.4473 USDT |
45,043.9034 ORAI |
3.4380 USDT |
3.3900 USDT |
3.5500 USDT |
3.4660 USDT |
| 2023-04-29 |
3.4221 USDT |
36,888.8082 ORAI |
3.4530 USDT |
3.3720 USDT |
3.4580 USDT |
3.4290 USDT |
| 2023-04-28 |
3.4986 USDT |
40,012.1592 ORAI |
3.5640 USDT |
3.4060 USDT |
3.6300 USDT |
3.4200 USDT |
| 2023-04-27 |
3.5606 USDT |
43,810.1723 ORAI |
3.4960 USDT |
3.4830 USDT |
3.6570 USDT |
3.5490 USDT |
| 2023-04-26 |
3.6697 USDT |
56,356.9583 ORAI |
3.6160 USDT |
3.4810 USDT |
3.7910 USDT |
3.4930 USDT |
| 2023-04-25 |
3.6178 USDT |
36,762.2789 ORAI |
3.6110 USDT |
3.5500 USDT |
3.7030 USDT |
3.5910 USDT |
| 2023-04-24 |
3.6936 USDT |
23,853.4627 ORAI |
3.7390 USDT |
3.6100 USDT |
3.7990 USDT |
3.6400 USDT |
| 2023-04-23 |
3.6935 USDT |
13,572.7889 ORAI |
3.7380 USDT |
3.5990 USDT |
3.7530 USDT |
3.6470 USDT |
| 2023-04-22 |
3.7413 USDT |
39,644.5893 ORAI |
3.6970 USDT |
3.6320 USDT |
4.1310 USDT |
3.7250 USDT |
| 2023-04-21 |
3.6773 USDT |
88,758.3682 ORAI |
3.6040 USDT |
3.5040 USDT |
3.7990 USDT |
3.6970 USDT |
| 2023-04-20 |
3.8254 USDT |
84,205.8048 ORAI |
3.9230 USDT |
3.5600 USDT |
4.0550 USDT |
3.6500 USDT |
| 2023-04-19 |
4.2180 USDT |
60,539.8423 ORAI |
4.4900 USDT |
4.0350 USDT |
4.5250 USDT |
4.0520 USDT |
| 2023-04-18 |
4.5771 USDT |
83,650.0478 ORAI |
4.5900 USDT |
4.3710 USDT |
4.8500 USDT |
4.4840 USDT |
| 2023-04-17 |
4.5749 USDT |
73,022.0701 ORAI |
4.7040 USDT |
4.4500 USDT |
4.7490 USDT |
4.6170 USDT |
| 2023-04-16 |
4.6013 USDT |
105,003.2693 ORAI |
4.7620 USDT |
4.4500 USDT |
4.8250 USDT |
4.7040 USDT |
| 2023-04-15 |
4.7098 USDT |
153,371.0611 ORAI |
4.4210 USDT |
4.2270 USDT |
5.0990 USDT |
4.7210 USDT |
| 2023-04-14 |
4.1714 USDT |
121,136.3156 ORAI |
3.9410 USDT |
3.8580 USDT |
4.5320 USDT |
4.4650 USDT |
| 2023-04-13 |
3.8423 USDT |
47,001.8997 ORAI |
3.7970 USDT |
3.7170 USDT |
3.9620 USDT |
3.8900 USDT |
| 2023-04-12 |
3.8474 USDT |
63,575.3047 ORAI |
4.0250 USDT |
3.7240 USDT |
4.0270 USDT |
3.7870 USDT |
| 2023-04-11 |
4.0411 USDT |
42,733.6607 ORAI |
3.9530 USDT |
3.9440 USDT |
4.2000 USDT |
4.0230 USDT |
| 2023-04-10 |
3.8896 USDT |
25,619.9765 ORAI |
3.8860 USDT |
3.8140 USDT |
3.9470 USDT |
3.8750 USDT |
| 2023-04-09 |
3.7228 USDT |
54,543.9981 ORAI |
3.6940 USDT |
3.5860 USDT |
3.9490 USDT |
3.8400 USDT |
| 2023-04-08 |
3.7839 USDT |
34,450.4388 ORAI |
3.8950 USDT |
3.6950 USDT |
3.8950 USDT |
3.6990 USDT |
| 2023-04-07 |
3.8820 USDT |
23,226.6469 ORAI |
3.8790 USDT |
3.8240 USDT |
3.9340 USDT |
3.8960 USDT |
| 2023-04-06 |
3.9223 USDT |
56,640.0325 ORAI |
4.1060 USDT |
3.8070 USDT |
4.1060 USDT |
3.8880 USDT |
| 2023-04-05 |
4.1240 USDT |
38,268.5262 ORAI |
4.0990 USDT |
4.0150 USDT |
4.2370 USDT |
4.1060 USDT |
| 2023-04-04 |
3.9839 USDT |
37,428.0226 ORAI |
3.8260 USDT |
3.8260 USDT |
4.2390 USDT |
4.0570 USDT |
| 2023-04-03 |
3.8697 USDT |
52,353.7355 ORAI |
3.9430 USDT |
3.8000 USDT |
3.9550 USDT |
3.8800 USDT |
| 2023-04-02 |
4.0690 USDT |
26,971.1258 ORAI |
4.1660 USDT |
3.9540 USDT |
4.1910 USDT |
3.9700 USDT |
| 2023-04-01 |
4.1523 USDT |
46,555.1877 ORAI |
4.2860 USDT |
4.0100 USDT |
4.3190 USDT |
4.1670 USDT |
| 2023-03-31 |
4.2470 USDT |
47,592.8757 ORAI |
4.2490 USDT |
4.1010 USDT |
4.4020 USDT |
4.3110 USDT |
| 2023-03-30 |
4.3193 USDT |
42,640.5260 ORAI |
4.4120 USDT |
4.1710 USDT |
4.5000 USDT |
4.2320 USDT |
| 2023-03-29 |
4.3317 USDT |
43,164.2468 ORAI |
4.3090 USDT |
4.1940 USDT |
4.4200 USDT |
4.4120 USDT |
| 2023-03-28 |
4.2158 USDT |
32,157.6812 ORAI |
4.1410 USDT |
4.0710 USDT |
4.3780 USDT |
4.3000 USDT |
| 2023-03-27 |
4.2515 USDT |
43,738.6055 ORAI |
4.4390 USDT |
4.0730 USDT |
4.4850 USDT |
4.1320 USDT |
| 2023-03-26 |
4.4460 USDT |
45,820.6509 ORAI |
4.3670 USDT |
4.2710 USDT |
4.7990 USDT |
4.4790 USDT |
| 2023-03-25 |
4.3477 USDT |
43,297.1446 ORAI |
4.3240 USDT |
4.2090 USDT |
4.6110 USDT |
4.2660 USDT |
| 2023-03-24 |
4.4138 USDT |
51,674.2301 ORAI |
4.5950 USDT |
4.1950 USDT |
4.6490 USDT |
4.2140 USDT |
| 2023-03-23 |
4.7015 USDT |
76,689.2431 ORAI |
4.6660 USDT |
4.5040 USDT |
5.1230 USDT |
4.6000 USDT |
| 2023-03-22 |
4.8701 USDT |
75,535.4176 ORAI |
5.2030 USDT |
4.5260 USDT |
5.2030 USDT |
4.6710 USDT |
| 2023-03-21 |
5.1221 USDT |
74,652.2629 ORAI |
5.0670 USDT |
4.8080 USDT |
5.4560 USDT |
5.2190 USDT |
| 2023-03-20 |
5.3830 USDT |
55,529.7925 ORAI |
5.7560 USDT |
5.0110 USDT |
5.7780 USDT |
5.0730 USDT |
| 2023-03-19 |
5.7124 USDT |
46,402.9658 ORAI |
5.5430 USDT |
5.5080 USDT |
5.9990 USDT |
5.7810 USDT |
| 2023-03-18 |
5.8851 USDT |
56,071.6228 ORAI |
6.1610 USDT |
5.5070 USDT |
6.2620 USDT |
5.7300 USDT |
| 2023-03-17 |
6.0233 USDT |
59,267.7429 ORAI |
5.8530 USDT |
5.7770 USDT |
6.4800 USDT |
6.1360 USDT |
| 2023-03-16 |
5.7549 USDT |
39,526.7949 ORAI |
5.6140 USDT |
5.5670 USDT |
6.1290 USDT |
5.8610 USDT |
| 2023-03-15 |
6.0152 USDT |
123,227.5697 ORAI |
6.3460 USDT |
5.3310 USDT |
6.6500 USDT |
5.7280 USDT |
| 2023-03-14 |
5.9076 USDT |
88,085.0497 ORAI |
5.4100 USDT |
5.2380 USDT |
6.6080 USDT |
6.2600 USDT |
| 2023-03-13 |
5.1806 USDT |
90,527.3923 ORAI |
5.0160 USDT |
4.8000 USDT |
5.5060 USDT |
5.4620 USDT |
| 2023-03-12 |
4.5433 USDT |
103,057.8449 ORAI |
4.5190 USDT |
4.2540 USDT |
5.3080 USDT |
4.7520 USDT |