Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
2.2564 USDT |
31,488.3939 ORAI |
2.2340 USDT |
2.2040 USDT |
2.3180 USDT |
2.2950 USDT |
| 2023-07-28 |
2.1670 USDT |
57,515.4802 ORAI |
2.1500 USDT |
2.1160 USDT |
2.2330 USDT |
2.2270 USDT |
| 2023-07-27 |
2.1491 USDT |
111,321.2865 ORAI |
2.2580 USDT |
2.0720 USDT |
2.2580 USDT |
2.1440 USDT |
| 2023-07-26 |
2.2771 USDT |
31,144.3866 ORAI |
2.3160 USDT |
2.2550 USDT |
2.3160 USDT |
2.2630 USDT |
| 2023-07-25 |
2.3385 USDT |
30,986.7253 ORAI |
2.3440 USDT |
2.3050 USDT |
2.3500 USDT |
2.3190 USDT |
| 2023-07-24 |
2.3216 USDT |
56,488.2474 ORAI |
2.3600 USDT |
2.2610 USDT |
2.3980 USDT |
2.3400 USDT |
| 2023-07-23 |
2.3597 USDT |
52,808.4346 ORAI |
2.4120 USDT |
2.3130 USDT |
2.4180 USDT |
2.3490 USDT |
| 2023-07-22 |
2.4786 USDT |
47,806.7229 ORAI |
2.5340 USDT |
2.4050 USDT |
2.5550 USDT |
2.4190 USDT |
| 2023-07-21 |
2.5666 USDT |
61,710.4116 ORAI |
2.5740 USDT |
2.5000 USDT |
2.6600 USDT |
2.5610 USDT |
| 2023-07-20 |
2.5314 USDT |
120,564.2299 ORAI |
2.5110 USDT |
2.4580 USDT |
2.6560 USDT |
2.5990 USDT |
| 2023-07-19 |
2.5947 USDT |
27,603.4412 ORAI |
2.6010 USDT |
2.5630 USDT |
2.6590 USDT |
2.5670 USDT |
| 2023-07-18 |
2.5743 USDT |
70,007.5371 ORAI |
2.6690 USDT |
2.5010 USDT |
2.6840 USDT |
2.6120 USDT |
| 2023-07-17 |
2.6803 USDT |
70,084.8619 ORAI |
2.7420 USDT |
2.5810 USDT |
2.7880 USDT |
2.6600 USDT |
| 2023-07-16 |
2.8049 USDT |
24,858.5802 ORAI |
2.7560 USDT |
2.7440 USDT |
2.8690 USDT |
2.8330 USDT |
| 2023-07-15 |
2.7225 USDT |
45,947.3857 ORAI |
2.6500 USDT |
2.6500 USDT |
2.8130 USDT |
2.7670 USDT |
| 2023-07-14 |
2.7662 USDT |
82,453.9615 ORAI |
2.7960 USDT |
2.6050 USDT |
2.8490 USDT |
2.6450 USDT |
| 2023-07-13 |
2.7031 USDT |
97,739.1175 ORAI |
2.6090 USDT |
2.5700 USDT |
2.8490 USDT |
2.7820 USDT |
| 2023-07-12 |
2.6197 USDT |
78,187.6849 ORAI |
2.6660 USDT |
2.5510 USDT |
2.6920 USDT |
2.5840 USDT |
| 2023-07-11 |
2.7202 USDT |
26,720.9604 ORAI |
2.7480 USDT |
2.6550 USDT |
2.7610 USDT |
2.7200 USDT |
| 2023-07-10 |
2.7538 USDT |
42,986.1158 ORAI |
2.7440 USDT |
2.6800 USDT |
2.8170 USDT |
2.7570 USDT |
| 2023-07-09 |
2.6210 USDT |
47,684.9699 ORAI |
2.5250 USDT |
2.5200 USDT |
2.7650 USDT |
2.7270 USDT |
| 2023-07-08 |
2.5129 USDT |
26,230.2124 ORAI |
2.5360 USDT |
2.4890 USDT |
2.5410 USDT |
2.5250 USDT |
| 2023-07-07 |
2.5166 USDT |
61,016.6606 ORAI |
2.5170 USDT |
2.5000 USDT |
2.5580 USDT |
2.5080 USDT |
| 2023-07-06 |
2.6521 USDT |
70,424.4429 ORAI |
2.7240 USDT |
2.5140 USDT |
2.7730 USDT |
2.5550 USDT |
| 2023-07-05 |
2.7059 USDT |
41,027.3311 ORAI |
2.7410 USDT |
2.6240 USDT |
2.7750 USDT |
2.7170 USDT |
| 2023-07-04 |
2.8235 USDT |
25,313.5362 ORAI |
2.8560 USDT |
2.7690 USDT |
2.8760 USDT |
2.7780 USDT |
| 2023-07-03 |
2.8502 USDT |
33,253.4715 ORAI |
2.8620 USDT |
2.8010 USDT |
2.9030 USDT |
2.8590 USDT |
| 2023-07-02 |
2.7976 USDT |
37,858.5148 ORAI |
2.7710 USDT |
2.7270 USDT |
2.8880 USDT |
2.8670 USDT |
| 2023-07-01 |
2.7808 USDT |
40,524.4554 ORAI |
2.8090 USDT |
2.7490 USDT |
2.8090 USDT |
2.7700 USDT |
| 2023-06-30 |
2.7437 USDT |
74,549.5014 ORAI |
2.7300 USDT |
2.6510 USDT |
2.8370 USDT |
2.7350 USDT |
| 2023-06-29 |
2.7808 USDT |
41,666.8478 ORAI |
2.8030 USDT |
2.7460 USDT |
2.8320 USDT |
2.7550 USDT |
| 2023-06-28 |
2.8920 USDT |
47,357.2024 ORAI |
2.9740 USDT |
2.8120 USDT |
2.9740 USDT |
2.8170 USDT |
| 2023-06-27 |
2.9555 USDT |
59,823.0197 ORAI |
2.8400 USDT |
2.8390 USDT |
3.0430 USDT |
3.0020 USDT |
| 2023-06-26 |
2.7989 USDT |
57,973.8089 ORAI |
2.8390 USDT |
2.7500 USDT |
2.8710 USDT |
2.8130 USDT |
| 2023-06-25 |
2.8827 USDT |
24,576.2756 ORAI |
2.8720 USDT |
2.8210 USDT |
2.9670 USDT |
2.8280 USDT |
| 2023-06-24 |
2.9353 USDT |
62,522.9380 ORAI |
2.9590 USDT |
2.8180 USDT |
3.0690 USDT |
2.8310 USDT |
| 2023-06-23 |
2.9304 USDT |
109,850.1422 ORAI |
2.9110 USDT |
2.7960 USDT |
3.1240 USDT |
2.9340 USDT |
| 2023-06-22 |
3.0681 USDT |
65,236.6396 ORAI |
2.9750 USDT |
2.9550 USDT |
3.1320 USDT |
2.9710 USDT |
| 2023-06-21 |
3.0458 USDT |
57,262.4077 ORAI |
3.0120 USDT |
2.9790 USDT |
3.1300 USDT |
2.9900 USDT |
| 2023-06-20 |
3.0187 USDT |
46,137.1144 ORAI |
3.0140 USDT |
2.9490 USDT |
3.0850 USDT |
3.0130 USDT |
| 2023-06-19 |
2.9236 USDT |
39,914.2143 ORAI |
2.8830 USDT |
2.8440 USDT |
3.0200 USDT |
3.0200 USDT |
| 2023-06-18 |
2.9793 USDT |
43,128.3144 ORAI |
2.9870 USDT |
2.9210 USDT |
3.0400 USDT |
2.9400 USDT |
| 2023-06-17 |
2.8567 USDT |
94,930.8895 ORAI |
2.7120 USDT |
2.6650 USDT |
3.0140 USDT |
2.9580 USDT |
| 2023-06-16 |
2.6769 USDT |
65,026.0159 ORAI |
2.6850 USDT |
2.6290 USDT |
2.7520 USDT |
2.6680 USDT |
| 2023-06-15 |
2.6462 USDT |
54,628.6736 ORAI |
2.5780 USDT |
2.5590 USDT |
2.7160 USDT |
2.6940 USDT |
| 2023-06-14 |
2.6802 USDT |
54,589.9978 ORAI |
2.7250 USDT |
2.5610 USDT |
2.7380 USDT |
2.5610 USDT |
| 2023-06-13 |
2.7766 USDT |
47,186.6401 ORAI |
2.7700 USDT |
2.7200 USDT |
2.9030 USDT |
2.7310 USDT |
| 2023-06-12 |
2.7649 USDT |
39,721.8424 ORAI |
2.7990 USDT |
2.7170 USDT |
2.8100 USDT |
2.7390 USDT |
| 2023-06-11 |
2.8198 USDT |
67,224.0302 ORAI |
2.7450 USDT |
2.6830 USDT |
2.9900 USDT |
2.8330 USDT |
| 2023-06-10 |
2.6361 USDT |
132,420.5748 ORAI |
2.8680 USDT |
2.5000 USDT |
2.8790 USDT |
2.6910 USDT |