Crypto exchange Kucoin

Market Operand (OP) / USD Coin (USDC)

Identifier on Kucoin: OP-USDC
Date Price Volume Open Low High Close
2023-01-10 1.2567 USDC 38,761.7021 OP 1.2560 USDC 1.2090 USDC 1.2890 USDC 1.2600 USDC
2023-01-09 1.2528 USDC 154,552.4402 OP 1.2650 USDC 1.1280 USDC 1.3630 USDC 1.2540 USDC
2023-01-08 1.1765 USDC 58,107.1918 OP 1.0980 USDC 1.0680 USDC 1.2750 USDC 1.2560 USDC
2023-01-07 1.1012 USDC 20,653.6635 OP 1.0810 USDC 1.0660 USDC 1.1320 USDC 1.0880 USDC
2023-01-06 1.0453 USDC 41,717.2985 OP 1.0230 USDC 0.9860 USDC 1.0970 USDC 1.0780 USDC
2023-01-05 1.0593 USDC 126,390.7806 OP 1.0300 USDC 1.0100 USDC 1.1390 USDC 1.0230 USDC
2023-01-04 1.0228 USDC 37,356.2511 OP 0.9570 USDC 0.9530 USDC 1.0550 USDC 1.0240 USDC
2023-01-03 0.9667 USDC 27,120.6573 OP 0.9610 USDC 0.9480 USDC 1.0120 USDC 0.9540 USDC
2023-01-02 0.9353 USDC 16,170.0062 OP 0.9260 USDC 0.9090 USDC 0.9680 USDC 0.9640 USDC
2023-01-01 0.9160 USDC 7,551.9816 OP 0.9110 USDC 0.9110 USDC 0.9790 USDC 0.9240 USDC
2022-12-31 0.9192 USDC 15,946.4095 OP 0.9090 USDC 0.9050 USDC 0.9320 USDC 0.9240 USDC
2022-12-30 0.9053 USDC 12,428.0446 OP 0.9180 USDC 0.8990 USDC 0.9180 USDC 0.9090 USDC
2022-12-29 0.9074 USDC 21,818.7187 OP 0.8970 USDC 0.8830 USDC 0.9200 USDC 0.9100 USDC
2022-12-28 0.9083 USDC 30,776.1987 OP 0.9350 USDC 0.8920 USDC 0.9350 USDC 0.9140 USDC
2022-12-27 0.9413 USDC 14,644.8389 OP 0.9500 USDC 0.9280 USDC 0.9660 USDC 0.9300 USDC
2022-12-26 0.9374 USDC 62,879.3936 OP 0.9350 USDC 0.8420 USDC 1.0310 USDC 0.9370 USDC
2022-12-25 0.9182 USDC 20,261.4555 OP 0.9300 USDC 0.9070 USDC 0.9380 USDC 0.9090 USDC
2022-12-24 0.9381 USDC 11,775.1321 OP 0.9580 USDC 0.9310 USDC 0.9580 USDC 0.9330 USDC
2022-12-23 0.9550 USDC 16,402.1607 OP 0.9520 USDC 0.9450 USDC 0.9830 USDC 0.9590 USDC
2022-12-22 0.9262 USDC 34,684.6205 OP 0.9650 USDC 0.9000 USDC 0.9650 USDC 0.9390 USDC
2022-12-21 0.9655 USDC 28,258.3379 OP 0.9740 USDC 0.9450 USDC 0.9940 USDC 0.9600 USDC
2022-12-20 0.9477 USDC 35,764.4053 OP 0.8830 USDC 0.8800 USDC 0.9780 USDC 0.9580 USDC
2022-12-19 0.9264 USDC 41,538.5343 OP 0.9270 USDC 0.9010 USDC 0.9840 USDC 0.9020 USDC
2022-12-18 0.9376 USDC 14,659.6759 OP 0.9460 USDC 0.9260 USDC 0.9590 USDC 0.9290 USDC
2022-12-17 0.9268 USDC 81,331.8300 OP 0.9450 USDC 0.9000 USDC 0.9590 USDC 0.9100 USDC
2022-12-16 1.0372 USDC 80,835.1134 OP 1.0650 USDC 1.0000 USDC 1.0850 USDC 1.0040 USDC
2022-12-15 1.1153 USDC 50,517.8030 OP 1.1570 USDC 1.0670 USDC 1.1660 USDC 1.0670 USDC
2022-12-14 1.1678 USDC 78,507.3305 OP 1.1380 USDC 1.1300 USDC 1.1930 USDC 1.1480 USDC
2022-12-13 1.0918 USDC 56,293.5872 OP 1.0490 USDC 1.0000 USDC 1.1540 USDC 1.1360 USDC
2022-12-12 1.0169 USDC 36,016.3090 OP 1.0150 USDC 0.9880 USDC 1.0380 USDC 1.0370 USDC
2022-12-11 1.0468 USDC 16,965.4386 OP 1.0490 USDC 1.0310 USDC 1.0660 USDC 1.0340 USDC
2022-12-10 1.0671 USDC 20,279.3713 OP 1.0670 USDC 1.0450 USDC 1.0850 USDC 1.0470 USDC
2022-12-09 1.0933 USDC 49,934.7227 OP 1.0860 USDC 1.0670 USDC 1.1190 USDC 1.0890 USDC
2022-12-08 1.0265 USDC 27,071.2406 OP 1.0250 USDC 1.0000 USDC 1.0690 USDC 1.0670 USDC
2022-12-07 1.0283 USDC 19,596.4367 OP 1.0640 USDC 0.9930 USDC 1.0690 USDC 1.0310 USDC
2022-12-06 1.0396 USDC 21,322.7619 OP 1.0310 USDC 1.0190 USDC 1.0630 USDC 1.0550 USDC
2022-12-05 1.0666 USDC 19,729.3225 OP 1.0660 USDC 1.0310 USDC 1.0940 USDC 1.0400 USDC
2022-12-04 1.0397 USDC 15,274.8084 OP 1.0370 USDC 1.0140 USDC 1.0600 USDC 1.0530 USDC
2022-12-03 1.0686 USDC 25,600.9382 OP 1.1030 USDC 1.0340 USDC 1.1030 USDC 1.0430 USDC
2022-12-02 1.0734 USDC 56,031.9780 OP 1.0560 USDC 1.0380 USDC 1.1350 USDC 1.1170 USDC
2022-12-01 1.0551 USDC 77,111.8049 OP 1.0040 USDC 0.9560 USDC 1.1380 USDC 1.0580 USDC
2022-11-30 0.9457 USDC 41,435.7570 OP 0.8930 USDC 0.8930 USDC 0.9780 USDC 0.9480 USDC
2022-11-29 0.8888 USDC 25,726.1063 OP 0.8670 USDC 0.8620 USDC 0.9220 USDC 0.8990 USDC
2022-11-28 0.8606 USDC 20,990.7627 OP 0.8870 USDC 0.8420 USDC 0.8900 USDC 0.8680 USDC
2022-11-27 0.9126 USDC 8,203.3713 OP 0.8980 USDC 0.8960 USDC 0.9250 USDC 0.9060 USDC
2022-11-26 0.9285 USDC 20,224.0122 OP 0.9230 USDC 0.8950 USDC 0.9480 USDC 0.9010 USDC
2022-11-25 0.9238 USDC 26,678.2511 OP 0.9450 USDC 0.9050 USDC 0.9450 USDC 0.9160 USDC
2022-11-24 0.9397 USDC 39,569.6582 OP 0.9310 USDC 0.9150 USDC 0.9670 USDC 0.9400 USDC
2022-11-23 0.8987 USDC 38,292.0526 OP 0.8630 USDC 0.8420 USDC 0.9470 USDC 0.9250 USDC
2022-11-22 0.8453 USDC 55,021.4172 OP 0.8430 USDC 0.8060 USDC 0.8740 USDC 0.8460 USDC