Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.9264 USDC |
72,810.9778 OP |
0.9270 USDC |
0.9000 USDC |
0.9510 USDC |
0.9130 USDC |
| 2022-11-14 |
0.9175 USDC |
95,879.7928 OP |
0.8990 USDC |
0.8390 USDC |
0.9830 USDC |
0.9060 USDC |
| 2022-11-13 |
0.9114 USDC |
70,231.7614 OP |
0.9190 USDC |
0.8740 USDC |
0.9750 USDC |
0.8860 USDC |
| 2022-11-12 |
0.9546 USDC |
32,389.2568 OP |
1.0200 USDC |
0.9140 USDC |
1.0200 USDC |
0.9370 USDC |
| 2022-11-11 |
0.9886 USDC |
155,897.2667 OP |
1.0370 USDC |
0.9050 USDC |
1.0550 USDC |
0.9450 USDC |
| 2022-11-10 |
0.9181 USDC |
200,771.1556 OP |
0.7790 USDC |
0.7680 USDC |
1.1620 USDC |
1.0460 USDC |
| 2022-11-09 |
0.8983 USDC |
142,284.0634 OP |
0.9620 USDC |
0.8220 USDC |
1.0500 USDC |
0.8650 USDC |
| 2022-11-08 |
1.1454 USDC |
338,414.5474 OP |
1.3200 USDC |
0.8500 USDC |
1.3200 USDC |
0.9590 USDC |
| 2022-11-07 |
1.3028 USDC |
212,529.7172 OP |
1.2830 USDC |
1.2050 USDC |
1.4820 USDC |
1.3160 USDC |
| 2022-11-06 |
1.3010 USDC |
87,010.1103 OP |
1.3080 USDC |
1.2530 USDC |
1.3560 USDC |
1.3080 USDC |
| 2022-11-05 |
1.3418 USDC |
144,505.3560 OP |
1.3630 USDC |
1.2660 USDC |
1.4160 USDC |
1.2960 USDC |
| 2022-11-04 |
1.2399 USDC |
181,412.9706 OP |
1.1180 USDC |
1.0990 USDC |
1.3960 USDC |
1.3520 USDC |
| 2022-11-03 |
1.0755 USDC |
161,764.6314 OP |
1.0360 USDC |
1.0270 USDC |
1.1450 USDC |
1.1360 USDC |
| 2022-11-02 |
0.9866 USDC |
222,923.7324 OP |
1.0050 USDC |
0.9460 USDC |
1.1150 USDC |
1.0100 USDC |
| 2022-11-01 |
1.0055 USDC |
547,069.7359 OP |
1.0330 USDC |
0.9930 USDC |
1.0640 USDC |
1.0000 USDC |
| 2022-10-31 |
1.0417 USDC |
93,637.4762 OP |
1.0410 USDC |
1.0020 USDC |
1.0860 USDC |
1.0390 USDC |
| 2022-10-30 |
1.0543 USDC |
128,721.5357 OP |
1.0840 USDC |
1.0110 USDC |
1.1160 USDC |
1.0400 USDC |
| 2022-10-29 |
1.1153 USDC |
185,957.6491 OP |
1.1440 USDC |
1.0740 USDC |
1.1980 USDC |
1.0850 USDC |
| 2022-10-28 |
1.1114 USDC |
232,454.5124 OP |
1.0660 USDC |
1.0360 USDC |
1.2320 USDC |
1.1760 USDC |
| 2022-10-27 |
1.1078 USDC |
127,688.3449 OP |
1.1170 USDC |
1.0760 USDC |
1.1500 USDC |
1.1050 USDC |
| 2022-10-26 |
1.0331 USDC |
339,321.4100 OP |
0.9750 USDC |
0.9650 USDC |
1.1150 USDC |
1.1060 USDC |
| 2022-10-25 |
0.9989 USDC |
614,103.7495 OP |
0.8370 USDC |
0.8250 USDC |
1.0510 USDC |
0.9760 USDC |
| 2022-10-24 |
0.8315 USDC |
163,713.0801 OP |
0.8380 USDC |
0.7940 USDC |
0.8850 USDC |
0.8450 USDC |
| 2022-10-23 |
0.7490 USDC |
80,685.6062 OP |
0.7450 USDC |
0.7350 USDC |
0.7670 USDC |
0.7610 USDC |
| 2022-10-22 |
0.7297 USDC |
50,478.0798 OP |
0.7350 USDC |
0.7110 USDC |
0.7440 USDC |
0.7340 USDC |
| 2022-10-21 |
0.6687 USDC |
176,956.6088 OP |
0.6700 USDC |
0.6350 USDC |
0.7170 USDC |
0.7140 USDC |
| 2022-10-20 |
0.7044 USDC |
111,498.2752 OP |
0.6930 USDC |
0.6640 USDC |
0.7150 USDC |
0.6730 USDC |
| 2022-10-19 |
0.7140 USDC |
68,874.0363 OP |
0.7420 USDC |
0.7030 USDC |
0.7450 USDC |
0.7030 USDC |
| 2022-10-18 |
0.7443 USDC |
133,428.3578 OP |
0.7670 USDC |
0.7240 USDC |
0.7750 USDC |
0.7430 USDC |
| 2022-10-17 |
0.7243 USDC |
40,589.0102 OP |
0.6990 USDC |
0.6880 USDC |
0.7550 USDC |
0.7550 USDC |
| 2022-10-16 |
0.6983 USDC |
38,136.4716 OP |
0.6880 USDC |
0.6880 USDC |
0.7070 USDC |
0.7030 USDC |
| 2022-10-15 |
0.7003 USDC |
24,867.7021 OP |
0.7120 USDC |
0.6910 USDC |
0.7170 USDC |
0.6920 USDC |
| 2022-10-14 |
0.7365 USDC |
29,832.2873 OP |
0.7330 USDC |
0.7150 USDC |
0.7570 USDC |
0.7210 USDC |
| 2022-10-13 |
0.6938 USDC |
201,962.7104 OP |
0.7500 USDC |
0.6490 USDC |
0.7500 USDC |
0.7370 USDC |
| 2022-10-12 |
0.7483 USDC |
27,108.8740 OP |
0.7410 USDC |
0.7390 USDC |
0.7600 USDC |
0.7490 USDC |
| 2022-10-11 |
0.7538 USDC |
158,468.4213 OP |
0.7550 USDC |
0.7290 USDC |
0.7740 USDC |
0.7430 USDC |
| 2022-10-10 |
0.8000 USDC |
58,230.7029 OP |
0.8430 USDC |
0.7250 USDC |
0.8510 USDC |
0.7690 USDC |
| 2022-10-09 |
0.8403 USDC |
7,824.2248 OP |
0.8350 USDC |
0.8340 USDC |
0.8470 USDC |
0.8410 USDC |
| 2022-10-08 |
0.8496 USDC |
28,106.9172 OP |
0.8500 USDC |
0.8400 USDC |
0.8540 USDC |
0.8400 USDC |
| 2022-10-07 |
0.8422 USDC |
14,948.9449 OP |
0.8500 USDC |
0.8340 USDC |
0.8530 USDC |
0.8470 USDC |
| 2022-10-06 |
0.8621 USDC |
20,005.6698 OP |
0.8640 USDC |
0.8500 USDC |
0.8740 USDC |
0.8600 USDC |
| 2022-10-05 |
0.8503 USDC |
91,597.5338 OP |
0.8710 USDC |
0.8380 USDC |
0.8720 USDC |
0.8530 USDC |
| 2022-10-04 |
0.8735 USDC |
41,453.3234 OP |
0.8750 USDC |
0.8590 USDC |
0.8850 USDC |
0.8710 USDC |
| 2022-10-03 |
0.8568 USDC |
30,750.3223 OP |
0.8400 USDC |
0.8350 USDC |
0.8790 USDC |
0.8740 USDC |
| 2022-10-02 |
0.8759 USDC |
23,894.7648 OP |
0.8940 USDC |
0.8550 USDC |
0.9010 USDC |
0.8650 USDC |
| 2022-10-01 |
0.9054 USDC |
19,599.5758 OP |
0.9140 USDC |
0.8880 USDC |
0.9250 USDC |
0.8950 USDC |
| 2022-09-30 |
0.9071 USDC |
101,907.4761 OP |
0.9010 USDC |
0.8860 USDC |
0.9490 USDC |
0.9010 USDC |
| 2022-09-29 |
0.9004 USDC |
29,543.2242 OP |
0.9100 USDC |
0.8830 USDC |
0.9250 USDC |
0.8950 USDC |
| 2022-09-28 |
0.9032 USDC |
88,467.4677 OP |
0.9210 USDC |
0.8690 USDC |
0.9230 USDC |
0.9090 USDC |
| 2022-09-27 |
0.9599 USDC |
83,133.9950 OP |
0.9220 USDC |
0.9050 USDC |
0.9910 USDC |
0.9240 USDC |